#109 Nexo NEXO
Giá Nexo (NEXO)
$1.25
1.18%28,789.1527636655 VND
Mua
28,789.1527636655 đ
Bán
28,789.0275934361 đ
$1.1293010349
$1.3212290100
- Vốn hóa thị trường $0
- Dao động 1h 0.01 %
- Khối lượng 24h $6,120,487
- Dao động 24h 1.18 %
- Lượng cung lưu hành 700,953,298 NEXO
- Dao động 7 ngày 3.38 %
Thị trường Nexo (NEXO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TOKENCAN | NEXO/BTC | $0.78 | $9,742,407.02 | 11:09:06 2022/08/09 |
| 2 |  Binance | NEXO/USDT | $1.23 | $1,657,087.26 | 08:56:14 2024/04/25 |
| 3 |  Bibox | NEXO/USDT | $1.22 | $808,895.09 | 09:08:18 2024/04/25 |
| 4 | Binance | NEXO/BTC | $1.24 | $617,065.16 | 08:56:14 2024/04/25 |
| 5 |  HTX | NEXO/USDT | $1.23 | $541,495.49 | 08:59:14 2024/04/25 |
| 6 |  Bitcastle | NEXO/USDT | $1.23 | $408,295.49 | 09:05:14 2024/04/25 |
| 7 |  Uniswap v3 (Ethereum) | NEXO/WETH | $1.24 | $376,878.68 | 08:59:14 2024/04/25 |
| 8 |  BKEX | NEXO/USDT | $0.62 | $318,152.94 | 08:59:36 2023/07/04 |
| 9 |  WhiteBIT | NEXO/USDT | $1.23 | $288,399.93 | 08:59:14 2024/04/25 |
| 10 |  Hotcoin | NEXO/USDT | $1.23 | $232,037.42 | 08:59:14 2024/04/25 |
| 11 |  Mercatox | NEXO/BTC | $1.19 | $220,837.44 | 09:11:15 2024/04/25 |
| 12 |  DigiFinex | NEXO/USDT | $1.23 | $201,809.86 | 08:59:14 2024/04/25 |
| 13 |  Phemex | NEXO/USDT | $1.23 | $180,598.42 | 08:59:14 2024/04/25 |
| 14 |  BitDelta | NEXO/USDT | $1.23 | $178,734.53 | 09:02:13 2024/04/25 |
| 15 |  LATOKEN | NEXO/USDT | $1.24 | $154,233.29 | 08:59:14 2024/04/25 |
| 16 |  FameEX | NEXO/USDT | $1.23 | $105,497.69 | 09:02:13 2024/04/25 |
| 17 |  BitMart | NEXO/USDT | $1.24 | $87,449.66 | 08:59:14 2024/04/25 |
| 18 |  BYDFi | NEXO/USDT | $1.23 | $85,053.91 | 09:05:14 2024/04/25 |
| 19 |  Koinpark | NEXO/USDT | $1.23 | $79,949.63 | 09:08:18 2024/04/25 |
| 20 |  ProBit Global | NEXO/USDT | $1.23 | $58,086.08 | 08:59:14 2024/04/25 |
| 21 |  UZX | NEXO/USDT | $1.23 | $53,084.32 | 09:07:28 2024/04/25 |
| 22 |  Bitunix | NEXO/USDT | $1.23 | $47,980.18 | 09:02:13 2024/04/25 |
| 23 |  Hotbit | NEXO/USDT | $0.66 | $47,472.23 | 09:01:51 2023/05/22 |
| 24 |  Bitget | NEXO/USDT | $1.23 | $41,524.85 | 08:59:14 2024/04/25 |
| 25 |  BitForex | NEXO/USDT | $1.15 | $34,082.19 | 00:36:20 2024/02/24 |
| 26 | Koinpark | NEXO/INR | $1.30 | $32,841.73 | 09:08:18 2024/04/25 |
| 27 |  Bybit | NEXO/USDT | $1.24 | $32,256.09 | 08:56:14 2024/04/25 |
| 28 |  MEXC | NEXO/USDT | $1.23 | $32,114.24 | 08:59:14 2024/04/25 |
| 29 |  P2B | NEXO/USDT | $1.24 | $30,680.37 | 08:59:14 2024/04/25 |
| 30 |  CoinTR Pro | NEXO/USDT | $1.24 | $29,621.77 | 08:59:14 2024/04/25 |
| 31 |  Tapbit | NEXO/USDT | $1.23 | $29,471.06 | 09:02:13 2024/04/25 |
| 32 |  Pionex | NEXO/USDT | $1.23 | $22,907.74 | 08:59:14 2024/04/25 |
| 33 |  Bitfinex | NEXO/USDT | $1.23 | $20,152.09 | 08:59:14 2024/04/25 |
| 34 |  Gate.io | NEXO/USDT | $1.23 | $17,999.83 | 08:59:14 2024/04/25 |
| 35 |  Bitrue | NEXO/USDT | $1.23 | $15,131.43 | 08:59:14 2024/04/25 |
| 36 |  Dex-Trade | NEXO/USDT | $1.23 | $11,714.76 | 09:02:13 2024/04/25 |
| 37 | Mercatox | NEXO/ETH | $1.20 | $10,750.40 | 09:11:15 2024/04/25 |
| 38 |  Cryptology | NEXO/USDT | $1.23 | $9,826.77 | 09:02:13 2024/04/25 |
| 39 |  BITEXLIVE | NEXO/USDT | $1.23 | $8,012.61 | 09:02:13 2024/04/25 |
| 40 | Dex-Trade | NEXO/BTC | $1.23 | $4,558.75 | 09:02:13 2024/04/25 |
| 41 | Bitfinex | NEXO/USD | $1.24 | $3,843.25 | 08:59:14 2024/04/25 |
| 42 | Bitfinex | NEXO/BTC | $1.24 | $3,617.00 | 08:59:14 2024/04/25 |
| 43 |  ZT | NEXO/USDT | $0.65 | $3,087.51 | 16:36:06 2023/07/28 |
| 44 |  CoinEx | NEXO/USDT | $1.24 | $2,992.09 | 09:02:13 2024/04/25 |
| 45 | CoinEx | NEXO/BTC | $1.23 | $2,302.83 | 09:02:13 2024/04/25 |
| 46 |  Uniswap v2 | NEXO/WETH | $1.24 | $1,456.40 | 08:59:14 2024/04/25 |
| 47 |  Bitstamp | NEXO/EUR | $1.33 | $417.47 | 08:59:14 2024/04/25 |
| 48 |  ExMarkets | NEXO/USDT | $2.14 | $157.26 | 09:14:14 2024/04/25 |
| 49 |  NiceHash | NEXO/BTC | $1.25 | $94.86 | 09:05:14 2024/04/25 |
| 50 |  QuickSwap | NEXO/WETH | $1.24 | $88.06 | 09:02:13 2024/04/25 |