#472 Neutron NTRN
Giá Neutron (NTRN)
$0.2793027544
4.68%6,423.9633515097 VND
Mua
6,423.9633515097 đ
Bán
6,423.9354212342 đ
$0.2793027544
$0.7582176727
- Vốn hóa thị trường $279,302,754
- Dao động 1h -0.47 %
- Khối lượng 24h $4,300,534
- Dao động 24h 4.68 %
- Lượng cung lưu hành 86,742,069 NTRN
- Dao động 7 ngày -5.63 %
Thị trường Neutron (NTRN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance | NTRN/USDT | $0.70 | $5,236,191.97 | 08:56:58 2024/05/27 |
| 2 |  OrangeX | NTRN/USDT | $0.70 | $2,787,696.34 | 08:59:58 2024/05/27 |
| 3 | Binance | NTRN/USDT | $0.70 | $2,140,991.20 | 08:56:19 2024/05/27 |
| 4 |  XT.COM | NTRN/USDT | $0.70 | $1,670,386.71 | 08:59:58 2024/05/27 |
| 5 |  Bitunix | NTRN/USDT | $0.70 | $942,014.73 | 08:59:58 2024/05/27 |
| 6 |  Fairdesk | NTRN/USDT | $0.70 | $935,501.36 | 08:59:58 2024/05/27 |
| 7 |  Hotcoin | NTRN/USDT | $0.70 | $714,210.42 | 08:59:16 2024/05/27 |
| 8 |  BloFin | NTRN/USDT | $0.70 | $637,365.28 | 08:59:58 2024/05/27 |
| 9 |  Bybit | NTRN/USDT | $0.70 | $583,963.68 | 08:56:58 2024/05/27 |
| 10 |  BingX | NTRN/USDT | $0.70 | $469,407.27 | 08:59:58 2024/05/27 |
| 11 |  Bitget | NTRN/USDT | $0.70 | $426,166.69 | 08:59:58 2024/05/27 |
| 12 |  BitMart | NTRN/USDT | $0.70 | $414,541.24 | 08:59:16 2024/05/27 |
| 13 |  Phemex | NTRN/USDT | $0.70 | $414,416.58 | 08:59:58 2024/05/27 |
| 14 |  Bitrue | NTRN/USDT | $0.70 | $386,428.98 | 08:59:16 2024/05/27 |
| 15 |  CoinCatch | NTRN/USDT | $0.69 | $370,062.52 | 09:02:58 2024/05/27 |
| 16 |  Websea | NTRN/USDT | $0.70 | $275,014.98 | 08:59:58 2024/05/27 |
| 17 |  ZOOMEX | NTRN/USDT | $0.70 | $274,058.38 | 09:08:58 2024/05/27 |
| 18 | Bitget | NTRN/USDT | $0.70 | $195,216.92 | 08:59:16 2024/05/27 |
| 19 | Binance | NTRN/BTC | $0.69 | $193,000.60 | 08:56:19 2024/05/27 |
| 20 | Bitrue | NTRN/USDT | $0.70 | $180,324.98 | 08:59:58 2024/05/27 |
| 21 |  Hibt | NTRN/USDT | $0.70 | $106,869.01 | 08:59:16 2024/05/27 |
| 22 | Phemex | NTRN/USDT | $0.70 | $97,674.46 | 08:59:16 2024/05/27 |
| 23 |  ZKE | NTRN/USDT | $0.70 | $95,421.71 | 08:59:16 2024/05/27 |
| 24 |  Zedxion Exchange | NTRN/USDT | $0.69 | $95,181.39 | 09:05:18 2024/05/27 |
| 25 |  LBank | NTRN/USDT | $0.70 | $84,098.72 | 08:59:16 2024/05/27 |
| 26 |  DigiFinex | NTRN/USDT | $0.70 | $66,582.21 | 08:59:16 2024/05/27 |
| 27 |  Osmosis | NTRN/OSMO | $0.70 | $65,447.72 | 08:59:16 2024/05/27 |
| 28 | BingX | NTRN/USDT | $0.70 | $64,135.89 | 08:59:16 2024/05/27 |
| 29 | XT.COM | NTRN/USDT | $0.70 | $62,087.54 | 08:59:16 2024/05/27 |
| 30 |  Tokenize Xchange | NTRN/USD | $0.69 | $59,020.05 | 09:02:14 2024/05/27 |
| 31 | Tokenize Xchange | NTRN/SGD | $0.69 | $58,772.83 | 09:02:14 2024/05/27 |
| 32 |  MEXC | NTRN/USDT | $0.70 | $47,665.34 | 08:59:16 2024/05/27 |
| 33 | Binance | NTRN/TRY | $0.70 | $41,537.90 | 08:56:19 2024/05/27 |
| 34 |  Pionex | NTRN/USDT | $0.70 | $40,604.36 | 08:59:58 2024/05/27 |
| 35 |  Binance TR | NTRN/TRY | $0.70 | $40,424.59 | 08:59:16 2024/05/27 |
| 36 |  AlphaX | NTRN/USDT | $0.70 | $39,156.73 | 08:59:16 2024/05/27 |
| 37 |  KuCoin | NTRN/USDT | $0.70 | $36,336.76 | 08:56:19 2024/05/27 |
| 38 |  Gate.io | NTRN/USDT | $0.70 | $33,962.07 | 08:59:16 2024/05/27 |
| 39 |  Astroport (Cosmos) | NTRN/DYM | $0.70 | $26,523.38 | 09:02:14 2024/05/27 |
| 40 |  ONUS Pro | NTRN/VNDC | $0.70 | $16,116.10 | 09:02:58 2024/05/27 |
| 41 | AlphaX | NTRN/USDT | $0.70 | $15,370.86 | 08:59:58 2024/05/27 |
| 42 |  Flipster | NTRN/USDT | $0.70 | $12,566.87 | 09:05:58 2024/05/27 |
| 43 |  CoinEx | NTRN/USDT | $0.70 | $6,625.37 | 08:59:16 2024/05/27 |
| 44 | Osmosis | NTRN/OSMO | $0.70 | $6,544.76 | 08:59:16 2024/05/27 |
| 45 |  Crypto.com Exchange | NTRN/USD | $0.70 | $3,492.27 | 08:59:16 2024/05/27 |
| 46 | Binance | NTRN/BNB | $0.68 | $3,398.16 | 08:56:19 2024/05/27 |
| 47 | Astroport (Cosmos) | NTRN/ATOM | $0.70 | $2,381.61 | 09:02:14 2024/05/27 |
| 48 | Astroport (Cosmos) | NTRN/KUJI | $0.69 | $2,220.54 | 09:02:14 2024/05/27 |
| 49 |  Coinone | NTRN/KRW | $0.70 | $1,996.19 | 08:59:16 2024/05/27 |
| 50 | Osmosis | NTRN/USDC | $0.69 | $1,949.94 | 08:59:16 2024/05/27 |