#299 Neutron NTRN
Giá Neutron (NTRN)
$0.7229472587
0.12%16,627.7869489508 VND
Mua
16,627.7869489508 đ
Bán
16,627.7146542249 đ
$0.6411398243
$0.7717148290
- Vốn hóa thị trường $722,947,259
- Dao động 1h 0.32 %
- Khối lượng 24h $5,867,125
- Dao động 24h 0.12 %
- Lượng cung lưu hành 202,073,929 NTRN
- Dao động 7 ngày 18.77 %
Thị trường Neutron (NTRN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance | NTRN/USDT | $0.72 | $7,069,968.45 | 08:56:58 2024/05/22 |
| 2 |  OrangeX | NTRN/USDT | $0.72 | $3,347,556.00 | 08:59:58 2024/05/22 |
| 3 | Binance | NTRN/USDT | $0.72 | $2,981,734.48 | 08:56:16 2024/05/22 |
| 4 |  XT.COM | NTRN/USDT | $0.72 | $1,609,899.42 | 08:59:58 2024/05/22 |
| 5 |  Bybit | NTRN/USDT | $0.72 | $1,421,525.86 | 08:56:58 2024/05/22 |
| 6 |  Bitunix | NTRN/USDT | $0.72 | $1,204,454.26 | 09:05:58 2024/05/22 |
| 7 |  Fairdesk | NTRN/USDT | $0.72 | $1,045,001.72 | 09:05:58 2024/05/22 |
| 8 |  BingX | NTRN/USDT | $0.72 | $733,656.70 | 08:59:58 2024/05/22 |
| 9 |  Hotcoin | NTRN/USDT | $0.72 | $723,682.62 | 08:59:17 2024/05/22 |
| 10 |  ZOOMEX | NTRN/USDT | $0.72 | $652,071.67 | 09:26:58 2024/05/22 |
| 11 |  Phemex | NTRN/USDT | $0.72 | $590,778.26 | 09:02:58 2024/05/22 |
| 12 |  Bitrue | NTRN/USDT | $0.72 | $576,004.95 | 08:59:17 2024/05/22 |
| 13 |  BitMart | NTRN/USDT | $0.72 | $509,701.36 | 08:59:17 2024/05/22 |
| 14 |  Bitget | NTRN/USDT | $0.72 | $423,270.94 | 08:59:58 2024/05/22 |
| 15 |  Blofin | NTRN/USDT | $0.72 | $395,089.19 | 09:26:58 2024/05/22 |
| 16 | Bitget | NTRN/USDT | $0.72 | $394,849.37 | 08:59:17 2024/05/22 |
| 17 |  Websea | NTRN/USDT | $0.72 | $385,442.87 | 09:02:58 2024/05/22 |
| 18 |  CoinCatch | NTRN/USDT | $0.73 | $337,008.64 | 09:11:58 2024/05/22 |
| 19 | Bitrue | NTRN/USDT | $0.72 | $182,234.28 | 08:59:58 2024/05/22 |
| 20 |  Hibt | NTRN/USDT | $0.72 | $149,035.62 | 09:02:21 2024/05/22 |
| 21 | Phemex | NTRN/USDT | $0.72 | $139,785.01 | 09:02:21 2024/05/22 |
| 22 |  MEXC | NTRN/USDT | $0.72 | $117,407.58 | 08:59:17 2024/05/22 |
| 23 |  LBank | NTRN/USDT | $0.72 | $113,890.96 | 08:59:17 2024/05/22 |
| 24 |  Osmosis | NTRN/OSMO | $0.72 | $101,505.33 | 09:02:21 2024/05/22 |
| 25 | BingX | NTRN/USDT | $0.72 | $94,860.55 | 08:59:17 2024/05/22 |
| 26 |  DigiFinex | NTRN/USDT | $0.72 | $94,120.06 | 08:59:17 2024/05/22 |
| 27 |  Zedxion Exchange | NTRN/USDT | $0.72 | $91,992.42 | 09:23:18 2024/05/22 |
| 28 |  ZKE | NTRN/USDT | $0.72 | $91,457.73 | 09:02:21 2024/05/22 |
| 29 | XT.COM | NTRN/USDT | $0.72 | $77,078.08 | 08:59:17 2024/05/22 |
| 30 | Binance | NTRN/TRY | $0.71 | $71,378.82 | 08:56:16 2024/05/22 |
| 31 | Binance | NTRN/BTC | $0.72 | $60,451.09 | 08:56:16 2024/05/22 |
| 32 |  Pionex | NTRN/USDT | $0.72 | $56,399.18 | 08:59:58 2024/05/22 |
| 33 |  Tokenize Xchange | NTRN/SGD | $0.72 | $55,377.01 | 09:14:19 2024/05/22 |
| 34 | Tokenize Xchange | NTRN/USD | $0.72 | $55,332.39 | 09:14:19 2024/05/22 |
| 35 |  KuCoin | NTRN/USDT | $0.72 | $54,608.03 | 08:59:17 2024/05/22 |
| 36 |  Gate.io | NTRN/USDT | $0.72 | $53,859.86 | 08:59:17 2024/05/22 |
| 37 |  Binance TR | NTRN/TRY | $0.71 | $51,257.40 | 08:59:17 2024/05/22 |
| 38 |  AlphaX | NTRN/USDT | $0.72 | $41,951.39 | 09:05:18 2024/05/22 |
| 39 |  ONUS Pro | NTRN/VNDC | $0.72 | $29,800.73 | 09:08:58 2024/05/22 |
| 40 | AlphaX | NTRN/USDT | $0.72 | $24,731.28 | 09:05:58 2024/05/22 |
| 41 |  Flipster | NTRN/USDT | $0.72 | $16,938.64 | 09:17:58 2024/05/22 |
| 42 | Osmosis | NTRN/OSMO | $0.72 | $7,532.43 | 09:02:21 2024/05/22 |
| 43 |  CoinEx | NTRN/USDT | $0.72 | $7,221.26 | 09:02:21 2024/05/22 |
| 44 |  Astroport (Cosmos) | NTRN/KUJI | $0.72 | $4,929.66 | 09:11:17 2024/05/22 |
| 45 | Binance | NTRN/BNB | $0.72 | $4,797.56 | 08:56:16 2024/05/22 |
| 46 | Astroport (Cosmos) | NTRN/DYM | $0.72 | $4,028.24 | 09:11:17 2024/05/22 |
| 47 |  Coinone | NTRN/KRW | $0.73 | $3,815.15 | 09:02:21 2024/05/22 |
| 48 | Astroport (Cosmos) | NTRN/ATOM | $0.72 | $3,815.10 | 09:11:17 2024/05/22 |
| 49 | Osmosis | NTRN/USDC | $0.72 | $2,602.71 | 09:02:21 2024/05/22 |
| 50 |  Tokocrypto | NTRN/USDT | $0.72 | $2,536.42 | 08:59:17 2024/05/22 |