#105 MultiversX EGLD
Giá MultiversX (EGLD)
$28.40
4.22%653,192.4222476722 VND
Mua
653,192.4222476722 đ
Bán
653,189.5822806190 đ
$28.3996705325
$41.6771787253
- Vốn hóa thị trường $892,201,948
- Dao động 1h -0.08 %
- Khối lượng 24h $31,945,989
- Dao động 24h 4.22 %
- Lượng cung lưu hành 789,684,913 EGLD
- Dao động 7 ngày -7.76 %
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitvavo | EGLD/EUR | $38.92 | $35,167.03 | 08:59:16 2024/05/27 |
| 2 |  Flipster | EGLD/USDT | $39.35 | $35,154.27 | 09:05:58 2024/05/27 |
| 3 |  Crypto.com Exchange | EGLD/USD | $39.33 | $34,218.92 | 08:59:16 2024/05/27 |
| 4 |  Binance.US | EGLD/USDT | $39.71 | $33,721.93 | 08:59:16 2024/05/27 |
| 5 |  Kraken | EGLD/EUR | $39.23 | $30,998.96 | 08:56:19 2024/05/27 |
| 6 |  Binance | EGLD/RON | $39.03 | $30,724.37 | 08:56:19 2024/05/27 |
| 7 |  Coincall | EGLD/USD | $39.41 | $30,038.41 | 17:00:58 2024/05/23 |
| 8 | Binance | EGLD/EUR | $39.10 | $29,966.00 | 08:56:19 2024/05/27 |
| 9 | Kraken | EGLD/USD | $39.28 | $22,418.27 | 08:56:58 2024/05/27 |
| 10 |  PayBito | EGLD/EUR | $40.30 | $22,078.84 | 09:01:18 2024/05/27 |
| 11 |  Bitlo | EGLD/TRY | $39.19 | $20,781.91 | 09:05:18 2024/05/27 |
| 12 |  CoinTR Pro | EGLD/USDT | $39.32 | $20,134.28 | 08:59:16 2024/05/27 |
| 13 | PayBito | EGLD/AED | $40.38 | $19,369.12 | 09:01:18 2024/05/27 |
| 14 |  BTSE | EGLD/USDT | $39.34 | $17,628.29 | 08:59:16 2024/05/27 |
| 15 |  B2Z Exchange | EGLD/USDT | $39.32 | $17,195.54 | 09:05:18 2024/05/27 |
| 16 |  HitBTC | EGLD/BTC | $39.30 | $14,451.81 | 08:59:16 2024/05/27 |
| 17 |  FMFW.io | EGLD/BTC | $39.30 | $14,444.00 | 08:59:16 2024/05/27 |
| 18 |  Pionex | EGLD/USDT | $39.32 | $11,457.37 | 08:59:16 2024/05/27 |
| 19 |  Bitfinex | EGLD/USDT | $39.34 | $10,415.74 | 08:59:58 2024/05/27 |
| 20 | Binance | EGLD/BNB | $39.24 | $9,835.37 | 08:56:19 2024/05/27 |
| 21 |  BitUBU | EGLD/USDC | $32.71 | $9,589.04 | 21:59:51 2023/06/23 |
| 22 |  VinDAX | EGLD/USDT | $39.24 | $9,573.58 | 09:02:14 2024/05/27 |
| 23 |  CoinEx | EGLD/USDT | $39.40 | $8,912.43 | 08:59:16 2024/05/27 |
| 24 |  OKX | EGLD/USDC | $39.46 | $8,822.38 | 08:56:19 2024/05/27 |
| 25 |  StormGain DEX | EGLD/USDT | $23.08 | $8,287.31 | 09:07:58 2023/10/13 |
| 26 |  Dex-Trade | EGLD/BTC | $39.32 | $7,860.93 | 08:59:16 2024/05/27 |
| 27 |  NexDAX | EGLD/USDT | $39.28 | $5,698.99 | 09:02:14 2024/05/27 |
| 28 | PayBito | EGLD/INR | $39.69 | $5,169.37 | 09:01:18 2024/05/27 |
| 29 | Bitfinex | EGLD/USD | $39.38 | $4,393.86 | 08:59:16 2024/05/27 |
| 30 | CoinEx | EGLD/USDC | $39.32 | $4,030.06 | 08:59:16 2024/05/27 |
| 31 | Crypto.com Exchange | EGLD/USD | $39.38 | $3,503.44 | 08:59:58 2024/05/27 |
| 32 |  BitForex | EGLD/USDT | $52.13 | $3,456.09 | 00:36:20 2024/02/24 |
| 33 | Bitfinex | EGLD/USDT | $39.33 | $2,845.68 | 08:59:16 2024/05/27 |
| 34 | B2Z Exchange | EGLD/USDC | $39.31 | $2,725.49 | 09:05:18 2024/05/27 |
| 35 |  Poloniex | EGLD/USDT | $39.22 | $2,546.93 | 08:59:16 2024/05/27 |
| 36 |  Tokocrypto | EGLD/USDT | $39.31 | $2,166.50 | 08:59:16 2024/05/27 |
| 37 |  Globe Derivative Exchange | EGLD/USD | $39.32 | $1,822.80 | 09:02:58 2024/05/27 |
| 38 | Dex-Trade | EGLD/ETH | $39.46 | $1,760.56 | 08:59:16 2024/05/27 |
| 39 | Pionex | EGLD/BTC | $39.32 | $1,706.69 | 08:59:16 2024/05/27 |
| 40 |  Indodax | EGLD/IDR | $38.71 | $1,629.99 | 08:59:16 2024/05/27 |
| 41 |  CEX.IO | EGLD/USD | $39.39 | $1,541.44 | 08:59:16 2024/05/27 |
| 42 | BitUBU | EGLD/BTC | $33.02 | $880.82 | 21:59:51 2023/06/23 |
| 43 |  CoinDCX | EGLD/INR | $42.13 | $874.37 | 09:02:14 2024/05/27 |
| 44 | B2Z Exchange | EGLD/USD | $39.33 | $775.90 | 09:05:18 2024/05/27 |
| 45 | PayBito | EGLD/USDT | $39.08 | $503.97 | 09:01:18 2024/05/27 |
| 46 |  Korbit | EGLD/KRW | $37.06 | $403.33 | 08:59:16 2024/05/27 |
| 47 |  WazirX | EGLD/INR | $43.09 | $356.77 | 09:01:18 2024/05/27 |
| 48 |  LiteBit.eu | EGLD/EUR | $33.63 | $336.40 | 01:21:06 2023/07/22 |
| 49 | PayBito | EGLD/USD | $39.53 | $192.67 | 09:01:18 2024/05/27 |
| 50 |  KuCoin | EGLD/BTC | $39.39 | $167.86 | 08:59:16 2024/05/27 |