#77 MultiversX EGLD
Giá MultiversX (EGLD)
$41.15
4.11%946,370.8350886079 VND
Mua
946,370.8350886079 đ
Bán
946,366.7204328032 đ
$36.1490500504
$45.3057210196
- Vốn hóa thị trường $1,292,657,223
- Dao động 1h 0.28 %
- Khối lượng 24h $18,394,447
- Dao động 24h 4.11 %
- Lượng cung lưu hành 1,106,443,496 EGLD
- Dao động 7 ngày -3.93 %
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  B2Z Exchange | EGLD/USD | $40.46 | $279,156.83 | 09:14:58 2024/05/03 |
| 2 |  BTSE | EGLD/USDT | $40.21 | $277,094.28 | 09:01:58 2024/05/03 |
| 3 |  Coinbase Exchange | EGLD/USD | $40.22 | $276,009.99 | 08:56:15 2024/05/03 |
| 4 |  KuCoin | EGLD/USDT | $40.17 | $261,028.24 | 08:58:58 2024/05/03 |
| 5 |  BYDFi | EGLD/USDT | $40.24 | $260,515.93 | 09:07:58 2024/05/03 |
| 6 |  AscendEX (BitMax) | EGLD/USDT | $40.25 | $256,314.12 | 09:02:18 2024/05/03 |
| 7 |  Topcredit Int | EGLD/USDT | $40.42 | $217,594.66 | 09:11:17 2024/05/03 |
| 8 |  FMFW.io | EGLD/USDT | $40.23 | $214,328.01 | 09:02:18 2024/05/03 |
| 9 |  HitBTC | EGLD/USDT | $40.23 | $214,328.01 | 09:02:18 2024/05/03 |
| 10 |  Mandala Exchange | EGLD/USDT | $40.22 | $211,639.27 | 09:08:18 2024/05/03 |
| 11 |  Hotcoin | EGLD/USDT | $40.25 | $186,049.11 | 08:59:20 2024/05/03 |
| 12 |  BTCEX | EGLD/USDT | $31.35 | $177,775.09 | 13:47:36 2023/08/03 |
| 13 |  GroveX | EGLD/USDT | $40.68 | $172,491.71 | 09:17:14 2024/05/03 |
| 14 |  CoinCatch | EGLD/USDT | $40.42 | $167,316.99 | 09:08:18 2024/05/03 |
| 15 |  Hotbit | EGLD/USDT | $35.88 | $166,957.41 | 09:01:51 2023/05/22 |
| 16 |  BKEX | EGLD/USDT | $30.67 | $165,209.51 | 08:59:36 2023/07/04 |
| 17 |  Bitunix | EGLD/USDT | $40.22 | $161,509.60 | 09:05:17 2024/05/03 |
| 18 |  DigiFinex | EGLD/USDT | $40.21 | $155,817.37 | 08:59:20 2024/05/03 |
| 19 |  Tokenize Xchange | EGLD/SGD | $39.93 | $150,745.48 | 09:11:17 2024/05/03 |
| 20 | Tokenize Xchange | EGLD/USD | $39.95 | $150,146.46 | 09:11:17 2024/05/03 |
| 21 |  ICRYPEX | EGLD/USDT | $40.33 | $129,514.25 | 09:05:17 2024/05/03 |
| 22 |  Bilaxy | EGLD/USDT | $40.27 | $122,402.24 | 09:02:18 2024/05/03 |
| 23 |  Bitget | EGLD/USDT | $40.23 | $120,183.45 | 08:59:20 2024/05/03 |
| 24 | KuCoin | EGLD/USDT | $40.26 | $118,242.55 | 08:59:20 2024/05/03 |
| 25 |  BingX | EGLD/USDT | $40.23 | $112,473.26 | 08:59:20 2024/05/03 |
| 26 |  MEXC | EGLD/USDT | $40.24 | $111,151.78 | 08:59:20 2024/05/03 |
| 27 |  Bitvavo | EGLD/EUR | $40.29 | $109,498.85 | 08:59:20 2024/05/03 |
| 28 |  Gate.io | EGLD/USDT | $40.43 | $109,036.83 | 08:59:20 2024/05/03 |
| 29 |  CoinEx | EGLD/USDT | $40.24 | $98,465.47 | 09:02:58 2024/05/03 |
| 30 |  LBank | EGLD/USDT | $40.20 | $93,268.28 | 08:59:20 2024/05/03 |
| 31 | BYDFi | EGLD/USDT | $40.27 | $90,211.25 | 09:08:18 2024/05/03 |
| 32 |  Crypto.com Exchange | EGLD/USDT | $40.30 | $89,623.92 | 08:59:20 2024/05/03 |
| 33 |  Qmall Exchange | EGLD/USDT | $40.25 | $83,985.68 | 09:05:17 2024/05/03 |
| 34 |  KickEX | EGLD/USDT | $48.43 | $83,643.63 | 22:08:21 2023/03/01 |
| 35 |  Binance | EGLD/RON | $40.52 | $78,110.10 | 08:56:15 2024/05/03 |
| 36 |  Bitcastle | EGLD/USDT | $40.25 | $76,282.03 | 09:05:17 2024/05/03 |
| 37 |  Kraken | EGLD/USD | $40.43 | $74,792.54 | 08:59:20 2024/05/03 |
| 38 | Crypto.com Exchange | EGLD/USD | $40.24 | $70,128.93 | 08:59:20 2024/05/03 |
| 39 |  ProBit Global | EGLD/USDT | $40.22 | $68,253.12 | 08:59:20 2024/05/03 |
| 40 | FMFW.io | EGLD/BTC | $40.20 | $62,227.86 | 09:02:18 2024/05/03 |
| 41 | HitBTC | EGLD/BTC | $40.20 | $62,227.86 | 09:02:18 2024/05/03 |
| 42 |  WEEX | EGLD/USDT | $40.23 | $45,970.72 | 09:08:58 2024/05/03 |
| 43 |  Hibt | EGLD/USDT | $40.21 | $43,399.42 | 09:05:17 2024/05/03 |
| 44 |  ONUS Pro | EGLD/VNDC | $40.18 | $42,600.68 | 09:05:58 2024/05/03 |
| 45 |  AlphaX | EGLD/USDT | $40.22 | $38,761.95 | 09:05:17 2024/05/03 |
| 46 |  BitUBU | EGLD/USDT | $32.84 | $38,087.47 | 21:59:51 2023/06/23 |
| 47 | Binance | EGLD/EUR | $40.41 | $37,103.87 | 08:56:15 2024/05/03 |
| 48 |  Dex-Trade | EGLD/USDT | $40.23 | $36,545.83 | 09:02:18 2024/05/03 |
| 49 |  ExMarkets | EGLD/USDT | $65.50 | $36,153.64 | 09:17:14 2024/05/03 |
| 50 |  Tapbit | EGLD/USDT | $40.21 | $34,918.70 | 09:05:17 2024/05/03 |