#675 Measurable Data Token MDT
Giá Measurable Data Token (MDT)
$0.0620474292
1.47%1,427.0908711826 VND
Mua
1,427.0908711826 đ
Bán
1,427.0846664397 đ
$0.0597966442
$0.0814865980
- Vốn hóa thị trường $62,047,429
- Dao động 1h -0.15 %
- Khối lượng 24h $5,083,219
- Dao động 24h 1.47 %
- Lượng cung lưu hành 41,953,804 MDT
- Dao động 7 ngày 4.38 %
Thị trường Measurable Data Token (MDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance | MDT/USDT | $0.06 | $13,063,039.22 | 18:03:58 2024/05/16 |
| 2 |  Blofin | MDT/USDT | $0.06 | $4,598,511.67 | 17:03:58 2024/05/16 |
| 3 | Binance | MDT/USDT | $0.06 | $2,457,657.52 | 08:56:16 2024/05/22 |
| 4 |  Zedcex Exchange | MDT/USDT | $0.06 | $2,163,281.68 | 09:23:18 2024/05/22 |
| 5 |  Bybit | MDT/USDT | $0.06 | $1,379,220.62 | 08:56:58 2024/05/22 |
| 6 |  XT.COM | MDT/USDT | $0.06 | $742,884.59 | 08:59:58 2024/05/22 |
| 7 |  ZOOMEX | MDT/USDT | $0.06 | $739,995.11 | 09:26:58 2024/05/22 |
| 8 |  ExMarkets | MDT/USDT | $0.13 | $626,936.96 | 09:14:17 2024/05/06 |
| 9 |  BitMart | MDT/USDT | $0.06 | $582,606.27 | 08:59:17 2024/05/22 |
| 10 |  Bitget | MDT/USDT | $0.06 | $418,047.91 | 16:12:58 2024/05/16 |
| 11 |  Websea | MDT/USDT | $0.06 | $383,848.85 | 09:02:21 2024/05/22 |
| 12 |  Bitcoiva | MDT/INR | $0.07 | $374,851.28 | 09:14:19 2024/05/22 |
| 13 | Websea | MDT/USDT | $0.06 | $363,330.32 | 09:02:58 2024/05/22 |
| 14 |  Coinbase Exchange | MDT/USD | $0.06 | $348,716.54 | 08:56:16 2024/05/22 |
| 15 |  Hotcoin | MDT/USDT | $0.06 | $269,779.52 | 08:59:17 2024/05/22 |
| 16 |  BingX | MDT/USDT | $0.06 | $242,749.95 | 18:03:58 2024/05/18 |
| 17 |  Phemex | MDT/USDT | $0.06 | $240,965.02 | 09:02:21 2024/05/22 |
| 18 | Bitget | MDT/USDT | $0.06 | $232,254.63 | 08:59:17 2024/05/22 |
| 19 |  OKX | MDT/USDT | $0.06 | $215,982.14 | 08:59:17 2024/05/22 |
| 20 | Bitcoiva | MDT/USDT | $0.06 | $209,261.16 | 09:14:19 2024/05/22 |
| 21 |  Hibt | MDT/USDT | $0.06 | $123,242.93 | 09:02:21 2024/05/22 |
| 22 |  SuperEx | MDT/USDT | $0.06 | $122,540.37 | 09:11:17 2024/05/22 |
| 23 |  BitUBU | MDT/USDT | $0.04 | $114,763.81 | 21:59:51 2023/06/23 |
| 24 | Binance | MDT/BTC | $0.06 | $111,296.91 | 08:56:16 2024/05/22 |
| 25 |  Gate.io | MDT/USDT | $0.06 | $82,693.66 | 08:59:17 2024/05/22 |
| 26 | BingX | MDT/USDT | $0.06 | $77,428.02 | 08:59:17 2024/05/22 |
| 27 |  Bitvavo | MDT/EUR | $0.06 | $76,975.50 | 08:59:17 2024/05/22 |
| 28 |  KuCoin | MDT/USDT | $0.06 | $74,697.72 | 08:59:58 2024/05/22 |
| 29 |  WEEX | MDT/USDT | $0.06 | $66,474.66 | 09:02:21 2024/05/22 |
| 30 |  BKEX | MDT/USDT | $0.04 | $64,307.59 | 08:59:36 2023/07/04 |
| 31 | WEEX | MDT/USDT | $0.06 | $64,183.04 | 09:02:58 2024/05/22 |
| 32 |  DigiFinex | MDT/USDT | $0.06 | $54,882.92 | 08:59:17 2024/05/22 |
| 33 |  AlphaX | MDT/USDT | $0.06 | $47,207.11 | 09:05:18 2024/05/22 |
| 34 |  ONUS Pro | MDT/VNDC | $0.06 | $45,045.98 | 18:06:58 2024/05/16 |
| 35 |  Tapbit | MDT/USDT | $0.06 | $35,285.22 | 09:05:18 2024/05/22 |
| 36 |  CoinTR Pro | MDT/USDT | $0.06 | $27,940.12 | 08:59:17 2024/05/22 |
| 37 |  Bitrue | MDT/USDT | $0.06 | $17,182.44 | 08:59:17 2024/05/22 |
| 38 |  Pionex | MDT/USDT | $0.06 | $14,141.41 | 08:59:17 2024/05/22 |
| 39 |  Uniswap v3 (Ethereum) | MDT/WETH | $0.06 | $13,726.00 | 08:59:17 2024/05/22 |
| 40 |  CoinEx | MDT/USDT | $0.06 | $12,895.05 | 09:02:21 2024/05/22 |
| 41 |  Crypto.com Exchange | MDT/USD | $0.06 | $12,172.84 | 08:59:17 2024/05/22 |
| 42 | Gate.io | MDT/BTC | $0.06 | $11,014.41 | 08:59:17 2024/05/22 |
| 43 | AlphaX | MDT/USDT | $0.06 | $6,886.83 | 16:06:58 2024/05/18 |
| 44 | Uniswap v3 (Ethereum) | MDT/USDT | $0.06 | $6,125.28 | 08:59:17 2024/05/22 |
| 45 | Crypto.com Exchange | MDT/USDT | $0.06 | $5,399.89 | 08:59:17 2024/05/22 |
| 46 |  ZT | MDT/USDT | $0.05 | $4,146.60 | 16:36:06 2023/07/28 |
| 47 |  Cryptology | MDT/USDT | $0.06 | $3,884.87 | 09:02:21 2024/05/22 |
| 48 |  Bancor Network | MDT/BNT | $0.06 | $3,684.52 | 09:02:21 2024/05/22 |
| 49 |  Nominex | MDT/USDT | $0.06 | $1,484.87 | 09:08:14 2024/05/22 |
| 50 |  Tokocrypto | MDT/USDT | $0.06 | $315.48 | 08:59:17 2024/05/22 |