#769 Measurable Data Token MDT
Giá Measurable Data Token (MDT)
$0.0466239418
6.79%1,072.3506619225 VND
Mua
1,072.3506619225 đ
Bán
1,072.3459995284 đ
$0.0428029854
$0.0814865980
- Vốn hóa thị trường $46,623,942
- Dao động 1h -0.49 %
- Khối lượng 24h $18,154,123
- Dao động 24h 6.79 %
- Lượng cung lưu hành 31,525,105 MDT
- Dao động 7 ngày 7.56 %
Thị trường Measurable Data Token (MDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange | MDT/USDT | $0.06 | $2,318,866.64 | 09:05:18 2024/05/27 |
| 2 |  Binance | MDT/USDT | $0.06 | $686,536.05 | 08:56:19 2024/05/27 |
| 3 |  ExMarkets | MDT/USDT | $0.13 | $626,936.96 | 09:14:17 2024/05/06 |
| 4 |  Bybit | MDT/USDT | $0.06 | $397,165.39 | 08:56:58 2024/05/27 |
| 5 |  BitMart | MDT/USDT | $0.06 | $372,721.49 | 08:59:16 2024/05/27 |
| 6 |  Bitcoiva | MDT/INR | $0.07 | $368,894.48 | 09:02:14 2024/05/27 |
| 7 |  XT.COM | MDT/USDT | $0.06 | $255,487.87 | 08:59:58 2024/05/27 |
| 8 | Bitcoiva | MDT/USDT | $0.06 | $247,785.89 | 09:02:14 2024/05/27 |
| 9 |  Hotcoin | MDT/USDT | $0.06 | $229,624.44 | 08:59:16 2024/05/27 |
| 10 |  ZOOMEX | MDT/USDT | $0.06 | $220,335.18 | 09:08:58 2024/05/27 |
| 11 |  Websea | MDT/USDT | $0.06 | $121,308.52 | 08:59:16 2024/05/27 |
| 12 |  Coinbase Exchange | MDT/USD | $0.06 | $114,956.59 | 08:56:19 2024/05/27 |
| 13 |  BitUBU | MDT/USDT | $0.04 | $114,763.81 | 21:59:51 2023/06/23 |
| 14 |  Bitget | MDT/USDT | $0.06 | $108,589.05 | 08:59:16 2024/05/27 |
| 15 | Websea | MDT/USDT | $0.06 | $100,695.35 | 08:59:58 2024/05/27 |
| 16 |  Phemex | MDT/USDT | $0.06 | $72,954.41 | 08:59:16 2024/05/27 |
| 17 |  WEEX | MDT/USDT | $0.06 | $72,326.37 | 08:59:58 2024/05/27 |
| 18 |  BKEX | MDT/USDT | $0.04 | $64,307.59 | 08:59:36 2023/07/04 |
| 19 |  SuperEx | MDT/USDT | $0.06 | $51,835.62 | 09:01:18 2024/05/27 |
| 20 |  OKX | MDT/USDT | $0.06 | $49,234.87 | 08:56:19 2024/05/27 |
| 21 | WEEX | MDT/USDT | $0.06 | $48,116.01 | 08:59:16 2024/05/27 |
| 22 |  AlphaX | MDT/USDT | $0.06 | $42,563.38 | 08:59:16 2024/05/27 |
| 23 |  BingX | MDT/USDT | $0.06 | $38,725.55 | 08:59:16 2024/05/27 |
| 24 | Binance | MDT/BTC | $0.06 | $38,027.54 | 08:56:19 2024/05/27 |
| 25 |  Bitvavo | MDT/EUR | $0.06 | $35,835.43 | 08:59:16 2024/05/27 |
| 26 |  Hibt | MDT/USDT | $0.06 | $34,311.53 | 08:59:16 2024/05/27 |
| 27 |  Tapbit | MDT/USDT | $0.06 | $33,653.78 | 08:59:16 2024/05/27 |
| 28 |  Gate.io | MDT/USDT | $0.06 | $22,066.26 | 08:59:16 2024/05/27 |
| 29 |  DigiFinex | MDT/USDT | $0.06 | $13,150.43 | 08:59:16 2024/05/27 |
| 30 |  CoinTR Pro | MDT/USDT | $0.06 | $10,227.77 | 08:59:16 2024/05/27 |
| 31 |  CoinEx | MDT/USDT | $0.06 | $6,898.65 | 08:59:16 2024/05/27 |
| 32 |  KuCoin | MDT/USDT | $0.06 | $5,342.39 | 08:59:58 2024/05/27 |
| 33 |  Crypto.com Exchange | MDT/USD | $0.06 | $4,263.85 | 08:59:16 2024/05/27 |
| 34 |  ZT | MDT/USDT | $0.05 | $4,146.60 | 16:36:06 2023/07/28 |
| 35 |  Pionex | MDT/USDT | $0.06 | $4,078.33 | 08:59:16 2024/05/27 |
| 36 |  Cryptology | MDT/USDT | $0.06 | $4,011.61 | 08:59:16 2024/05/27 |
| 37 |  Bitrue | MDT/USDT | $0.06 | $3,755.81 | 08:59:16 2024/05/27 |
| 38 |  Uniswap v3 (Ethereum) | MDT/WETH | $0.06 | $3,429.37 | 08:56:19 2024/05/27 |
| 39 | Crypto.com Exchange | MDT/USDT | $0.06 | $2,964.06 | 08:59:16 2024/05/27 |
| 40 |  PancakeSwap v3 (BSC) | MDT/WBNB | $0.06 | $506.30 | 08:59:16 2024/05/27 |
| 41 |  CoinDCX | MDT/USDT | $0.06 | $464.63 | 09:02:14 2024/05/27 |
| 42 |  Bancor Network | MDT/BNT | $0.06 | $292.65 | 08:59:16 2024/05/27 |
| 43 | Uniswap v3 (Ethereum) | MDT/USDT | $0.06 | $262.45 | 08:56:19 2024/05/27 |
| 44 |  Raydium | MDT/SOL | $0.06 | $241.64 | 07:00:15 2024/05/27 |
| 45 |  Tokocrypto | MDT/USDT | $0.06 | $226.04 | 08:59:16 2024/05/27 |
| 46 |  Bittrex Global | MDT/USDT | $0.06 | $174.43 | 09:02:13 2023/12/05 |
| 47 |  PancakeSwap v2 (BSC) | MDT/WBNB | $0.06 | $22.35 | 08:59:16 2024/05/27 |
| 48 |  Nominex | MDT/USDT | $0.06 | $7.50 | 09:02:14 2024/05/27 |
| 49 |  BaseSwap | MDT/WETH | $0.06 | $3.51 | 09:05:18 2024/05/27 |
| 50 |  Poloniex | MDT/USDT | $0.06 | $1.11 | 08:59:16 2024/05/27 |