#591 Measurable Data Token MDT
Giá Measurable Data Token (MDT)
$0.0859601143
0.86%1,977.0826277725 VND
Mua
1,977.0826277725 đ
Bán
1,977.0740317610 đ
$0.0647986816
$0.1099619095
- Vốn hóa thị trường $85,960,114
- Dao động 1h 0.71 %
- Khối lượng 24h $4,000,599
- Dao động 24h 0.86 %
- Lượng cung lưu hành 58,122,534 MDT
- Dao động 7 ngày 19.48 %
Thị trường Measurable Data Token (MDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank | MDT/USDT | $0.09 | $10,576,612.62 | 08:58:58 2024/04/23 |
| 2 |  Binance | MDT/USDT | $0.09 | $7,356,526.29 | 08:55:58 2024/04/23 |
| 3 |  Zedcex Exchange | MDT/USDT | $0.09 | $2,955,990.84 | 09:14:19 2024/04/23 |
| 4 | Binance | MDT/USDT | $0.09 | $2,405,098.77 | 08:56:17 2024/04/23 |
| 5 |  Blofin | MDT/USDT | $0.09 | $1,674,729.25 | 09:16:58 2024/04/23 |
| 6 |  Bybit | MDT/USDT | $0.09 | $1,438,483.53 | 08:55:58 2024/04/23 |
| 7 |  Bitget | MDT/USDT | $0.09 | $1,333,448.34 | 08:58:58 2024/04/23 |
| 8 |  ZOOMEX | MDT/USDT | $0.09 | $876,481.31 | 09:16:58 2024/04/23 |
| 9 |  BingX | MDT/USDT | $0.09 | $836,178.99 | 08:58:58 2024/04/23 |
| 10 |  XT.COM | MDT/USDT | $0.09 | $789,302.45 | 08:59:58 2024/04/23 |
| 11 |  BitMart | MDT/USDT | $0.09 | $624,811.05 | 08:59:18 2024/04/23 |
| 12 |  ExMarkets | MDT/USDT | $0.14 | $595,871.60 | 09:14:19 2024/04/23 |
| 13 |  Bitcoiva | MDT/INR | $0.10 | $527,497.85 | 09:05:19 2024/04/23 |
| 14 |  Websea | MDT/USDT | $0.09 | $379,418.48 | 09:02:17 2024/04/23 |
| 15 | Websea | MDT/USDT | $0.09 | $331,660.30 | 09:02:58 2024/04/23 |
| 16 |  Hotcoin | MDT/USDT | $0.09 | $283,951.97 | 08:59:18 2024/04/23 |
| 17 | Bitcoiva | MDT/USDT | $0.09 | $281,508.67 | 09:05:19 2024/04/23 |
| 18 |  WEEX | MDT/USDT | $0.09 | $243,279.14 | 09:08:20 2024/04/23 |
| 19 |  Phemex | MDT/USDT | $0.09 | $218,274.61 | 08:59:18 2024/04/23 |
| 20 |  Coinbase Exchange | MDT/USD | $0.09 | $191,903.39 | 08:56:17 2024/04/23 |
| 21 | Binance | MDT/BTC | $0.09 | $170,823.01 | 08:56:17 2024/04/23 |
| 22 |  OKX | MDT/USDT | $0.09 | $150,052.17 | 08:59:18 2024/04/23 |
| 23 |  Bitrue | MDT/USDT | $0.09 | $148,476.11 | 08:58:58 2024/04/23 |
| 24 | Bitget | MDT/USDT | $0.09 | $133,581.26 | 08:59:18 2024/04/23 |
| 25 | BingX | MDT/USDT | $0.09 | $130,025.54 | 08:59:18 2024/04/23 |
| 26 |  HIBT | MDT/USDT | $0.09 | $120,671.46 | 08:59:18 2024/04/23 |
| 27 |  BitUBU | MDT/USDT | $0.04 | $114,763.81 | 21:59:51 2023/06/23 |
| 28 |  BYDFi | MDT/USDT | $0.09 | $89,506.72 | 09:07:58 2024/04/23 |
| 29 |  SuperEx | MDT/USDT | $0.09 | $69,794.50 | 09:08:20 2024/04/23 |
| 30 |  BKEX | MDT/USDT | $0.04 | $64,307.59 | 08:59:36 2023/07/04 |
| 31 | WEEX | MDT/USDT | $0.09 | $56,181.73 | 09:08:58 2024/04/23 |
| 32 |  Tapbit | MDT/USDT | $0.09 | $45,715.98 | 09:05:19 2024/04/23 |
| 33 |  AlphaX | MDT/USDT | $0.09 | $42,987.65 | 09:02:17 2024/04/23 |
| 34 |  DigiFinex | MDT/USDT | $0.09 | $41,867.07 | 08:59:18 2024/04/23 |
| 35 |  ONUS Pro | MDT/VNDC | $0.09 | $37,745.28 | 09:08:58 2024/04/23 |
| 36 |  KuCoin | MDT/USDT | $0.09 | $35,119.60 | 08:58:58 2024/04/23 |
| 37 |  Gate.io | MDT/USDT | $0.09 | $34,023.34 | 08:59:18 2024/04/23 |
| 38 |  Pionex | MDT/USDT | $0.09 | $33,767.99 | 08:58:58 2024/04/23 |
| 39 |  CoinTR Pro | MDT/USDT | $0.09 | $27,164.34 | 08:59:18 2024/04/23 |
| 40 | AlphaX | MDT/USDT | $0.09 | $27,153.37 | 09:02:58 2024/04/23 |
| 41 | Bitrue | MDT/USDT | $0.09 | $18,983.68 | 08:59:18 2024/04/23 |
| 42 |  Crypto.com Exchange | MDT/USDT | $0.09 | $16,661.07 | 08:59:18 2024/04/23 |
| 43 |  CoinEx | MDT/USDT | $0.09 | $11,118.00 | 09:02:17 2024/04/23 |
| 44 | Crypto.com Exchange | MDT/USD | $0.09 | $10,281.46 | 08:59:18 2024/04/23 |
| 45 |  Flipster | MDT/USDT | $0.09 | $9,858.18 | 09:10:58 2024/04/23 |
| 46 | Pionex | MDT/USDT | $0.09 | $8,533.91 | 08:59:18 2024/04/23 |
| 47 |  Cryptology | MDT/USDT | $0.09 | $5,365.33 | 09:02:17 2024/04/23 |
| 48 |  ZT | MDT/USDT | $0.05 | $4,146.60 | 16:36:06 2023/07/28 |
| 49 |  Uniswap v3 (Ethereum) | MDT/USDT | $0.09 | $4,115.81 | 08:59:18 2024/04/23 |
| 50 | Uniswap v3 (Ethereum) | MDT/WETH | $0.09 | $4,113.57 | 08:59:18 2024/04/23 |