#451 Liquity LQTY
Giá Liquity (LQTY)
$0.9461775525
-6.00%21,762.0837078572 VND
Mua
21,762.0837078572 đ
Bán
21,761.9890901020 đ
$0.9461775525
$1.0941822347
- Vốn hóa thị trường $94,617,755
- Dao động 1h -2.37 %
- Khối lượng 24h $12,877,213
- Dao động 24h -6.00 %
- Lượng cung lưu hành 90,772,851 LQTY
- Dao động 7 ngày -11.19 %
Thị trường Liquity (LQTY)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | HTX | LQTY/USDT | $1.02 | $6,462,123.33 | 08:59:15 2024/05/18 |
2 | Binance | LQTY/USDT | $1.02 | $5,628,560.71 | 08:56:58 2024/05/18 |
3 | LBank | LQTY/USDT | $1.02 | $4,742,010.93 | 08:59:58 2024/05/18 |
4 | Fairdesk | LQTY/USDT | $1.02 | $2,011,522.44 | 09:02:58 2024/05/18 |
5 | BingX | LQTY/USDT | $1.02 | $1,997,031.84 | 08:59:58 2024/05/18 |
6 | Binance | LQTY/USDT | $1.02 | $1,975,310.88 | 08:56:15 2024/05/18 |
7 | BiKing | LQTY/USDT | $1.02 | $1,753,919.43 | 09:05:58 2024/05/18 |
8 | BTCC | LQTY/USDT | $1.28 | $1,650,237.40 | 09:20:58 2024/05/18 |
9 | BitVenus | LQTY/USDT | $1.02 | $1,204,084.14 | 08:59:58 2024/05/18 |
10 | Bitunix | LQTY/USDT | $1.02 | $1,096,515.34 | 09:02:58 2024/05/18 |
11 | Bitrue | LQTY/USDT | $1.02 | $852,630.59 | 08:59:58 2024/05/18 |
12 | XT.COM | LQTY/USDT | $1.02 | $789,265.59 | 08:59:58 2024/05/18 |
13 | Bitget | LQTY/USDT | $1.02 | $768,569.31 | 08:59:58 2024/05/18 |
14 | Bybit | LQTY/USDT | $1.02 | $660,523.44 | 08:56:58 2024/05/18 |
15 | XT.COM | LQTY/USDT | $1.02 | $624,226.26 | 08:59:15 2024/05/18 |
16 | BYDFi | LQTY/USDT | $1.02 | $555,442.24 | 09:11:18 2024/05/18 |
17 | ExMarkets | LQTY/USDT | $1.76 | $523,253.39 | 09:14:17 2024/05/06 |
18 | BlueBit | LQTY/USDT | $1.02 | $522,961.72 | 09:20:15 2024/05/18 |
19 | Websea | LQTY/USDT | $1.02 | $427,581.70 | 09:02:58 2024/05/18 |
20 | SuperEx | LQTY/USDT | $1.02 | $408,797.30 | 09:08:14 2024/05/18 |
21 | CoinCatch | LQTY/USDT | $1.02 | $403,464.30 | 09:11:58 2024/05/18 |
22 | OrangeX | LQTY/USDT | $1.02 | $390,958.39 | 08:59:15 2024/05/18 |
23 | ZOOMEX | LQTY/USDT | $1.02 | $370,745.99 | 09:20:58 2024/05/18 |
24 | BitMart | LQTY/USDT | $1.02 | $342,125.74 | 08:59:15 2024/05/18 |
25 | Bitget | LQTY/USDT | $1.02 | $336,197.77 | 08:59:15 2024/05/18 |
26 | OKX | LQTY/USDT | $1.02 | $333,620.07 | 08:59:15 2024/05/18 |
27 | Websea | LQTY/USDT | $1.02 | $321,468.60 | 09:02:18 2024/05/18 |
28 | Phemex | LQTY/USDT | $1.02 | $275,819.92 | 08:59:58 2024/05/18 |
29 | Bitrue | LQTY/USDT | $1.02 | $272,372.14 | 08:59:15 2024/05/18 |
30 | WEEX | LQTY/USDT | $1.02 | $267,555.65 | 08:59:15 2024/05/18 |
31 | Blofin | LQTY/USDT | $1.02 | $249,247.60 | 09:23:58 2024/05/18 |
32 | BTCEX | LQTY/USDT | $1.05 | $244,156.70 | 13:47:36 2023/08/03 |
33 | LBank | LQTY/USDT | $1.02 | $229,081.06 | 08:59:15 2024/05/18 |
34 | Hotcoin | LQTY/USDT | $1.02 | $228,151.86 | 08:59:15 2024/05/18 |
35 | Hotbit | LQTY/USDT | $1.22 | $197,920.94 | 09:01:51 2023/05/22 |
36 | Gate.io | LQTY/USDT | $1.02 | $153,872.81 | 08:59:15 2024/05/18 |
37 | KuCoin | LQTY/USDT | $1.02 | $137,884.20 | 08:59:58 2024/05/18 |
38 | Bitunix | LQTY/USDT | $1.02 | $124,303.95 | 09:02:18 2024/05/18 |
39 | LATOKEN | LQTY/USDT | $1.02 | $117,871.81 | 08:59:15 2024/05/18 |
40 | WEEX | LQTY/USDT | $1.02 | $96,816.08 | 08:59:58 2024/05/18 |
41 | Zedxion Exchange | LQTY/USDT | $1.02 | $96,224.32 | 09:20:15 2024/05/18 |
42 | Coinbase Exchange | LQTY/USD | $1.02 | $94,265.73 | 08:56:15 2024/05/18 |
43 | AlphaX | LQTY/USDT | $1.02 | $75,054.43 | 09:05:58 2024/05/18 |
44 | Uniswap v3 (Ethereum) | LQTY/WETH | $1.02 | $59,368.30 | 08:59:15 2024/05/18 |
45 | BKEX | LQTY/USDT | $0.89 | $58,425.33 | 08:59:36 2023/07/04 |
46 | KoinBX | LQTY/USDT | $1.02 | $52,833.77 | 09:02:18 2024/05/18 |
47 | Hibt | LQTY/USDT | $1.02 | $50,077.02 | 08:59:15 2024/05/18 |
48 | BYDFi | LQTY/USDT | $1.02 | $48,851.21 | 09:11:58 2024/05/18 |
49 | BingX | LQTY/USDT | $1.02 | $47,407.57 | 08:59:15 2024/05/18 |
50 | ONUS Pro | LQTY/VNDC | $1.02 | $43,093.47 | 09:08:58 2024/05/18 |