#444 Liquity LQTY
Giá Liquity (LQTY)
$1.04
-6.32%23,872.0590220250 VND
Mua
23,872.0590220250 đ
Bán
23,871.9552304641 đ
$0.9243959910
$1.5316225763
- Vốn hóa thị trường $103,791,561
- Dao động 1h -1.3 %
- Khối lượng 24h $29,453,292
- Dao động 24h -6.32 %
- Lượng cung lưu hành 99,265,441 LQTY
- Dao động 7 ngày 4.7 %
Thị trường Liquity (LQTY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance | LQTY/USDT | $1.12 | $13,924,919.00 | 08:55:58 2024/04/24 |
| 2 | Binance | LQTY/USDT | $1.12 | $6,653,269.02 | 08:56:19 2024/04/24 |
| 3 |  HTX | LQTY/USDT | $1.12 | $6,166,540.47 | 08:59:17 2024/04/24 |
| 4 |  LBank | LQTY/USDT | $1.12 | $5,466,489.01 | 08:59:58 2024/04/24 |
| 5 |  BiKing | LQTY/USDT | $1.11 | $4,268,058.21 | 09:07:58 2024/04/24 |
| 6 |  BTCC | LQTY/USDT | $1.28 | $3,343,463.62 | 09:16:58 2024/04/24 |
| 7 |  Fairdesk | LQTY/USDT | $1.12 | $3,330,128.13 | 09:02:58 2024/04/24 |
| 8 |  BitVenus | LQTY/USDT | $1.12 | $2,922,028.96 | 08:58:58 2024/04/24 |
| 9 |  Gate.io | LQTY/USDT | $1.12 | $2,759,064.39 | 08:59:17 2024/04/24 |
| 10 |  Bitunix | LQTY/USDT | $1.12 | $2,664,799.58 | 09:02:58 2024/04/24 |
| 11 |  BingX | LQTY/USDT | $1.12 | $2,549,585.75 | 08:58:58 2024/04/24 |
| 12 |  Bybit | LQTY/USDT | $1.12 | $2,425,515.79 | 08:58:58 2024/04/24 |
| 13 |  XT.COM | LQTY/USDT | $1.12 | $1,612,856.87 | 08:58:58 2024/04/24 |
| 14 |  ZOOMEX | LQTY/USDT | $1.12 | $1,538,806.85 | 09:20:58 2024/04/24 |
| 15 |  Zedxion Exchange | LQTY/USDT | $1.12 | $1,428,183.30 | 09:17:14 2024/04/24 |
| 16 |  Websea | LQTY/USDT | $1.12 | $1,307,997.95 | 09:01:58 2024/04/24 |
| 17 |  Bitrue | LQTY/USDT | $1.12 | $1,237,325.11 | 08:58:58 2024/04/24 |
| 18 |  OrangeX | LQTY/USDT | $1.12 | $1,134,873.59 | 08:59:17 2024/04/24 |
| 19 | Websea | LQTY/USDT | $1.12 | $1,012,903.85 | 09:02:14 2024/04/24 |
| 20 |  Bitget | LQTY/USDT | $1.12 | $935,895.66 | 08:59:17 2024/04/24 |
| 21 |  OKX | LQTY/USDT | $1.12 | $805,958.57 | 08:59:17 2024/04/24 |
| 22 | Bitget | LQTY/USDT | $1.12 | $794,034.04 | 08:59:58 2024/04/24 |
| 23 |  SuperEx | LQTY/USDT | $1.11 | $751,170.89 | 09:05:14 2024/04/24 |
| 24 |  Phemex | LQTY/USDT | $1.12 | $661,915.33 | 08:58:58 2024/04/24 |
| 25 |  BlueBit | LQTY/USDT | $1.13 | $595,942.21 | 09:17:14 2024/04/24 |
| 26 |  BYDFi | LQTY/USDT | $1.12 | $559,307.58 | 09:08:19 2024/04/24 |
| 27 |  ExMarkets | LQTY/USDT | $1.83 | $497,547.75 | 09:17:14 2024/04/24 |
| 28 | LBank | LQTY/USDT | $1.12 | $491,864.62 | 08:59:17 2024/04/24 |
| 29 |  Blofin | LQTY/USDT | $1.11 | $436,933.89 | 09:20:58 2024/04/24 |
| 30 |  BitMart | LQTY/USDT | $1.12 | $423,149.59 | 08:59:17 2024/04/24 |
| 31 | Bitrue | LQTY/USDT | $1.12 | $401,063.10 | 08:59:17 2024/04/24 |
| 32 | XT.COM | LQTY/USDT | $1.12 | $332,069.12 | 08:59:17 2024/04/24 |
| 33 |  Coinbase Exchange | LQTY/USD | $1.12 | $324,682.64 | 08:56:19 2024/04/24 |
| 34 |  Hotcoin | LQTY/USDT | $1.12 | $318,228.21 | 08:59:17 2024/04/24 |
| 35 |  CoinCatch | LQTY/USDT | $1.12 | $305,269.66 | 09:07:58 2024/04/24 |
| 36 |  BTCEX | LQTY/USDT | $1.05 | $244,156.70 | 13:47:36 2023/08/03 |
| 37 |  KuCoin | LQTY/USDT | $1.12 | $241,924.98 | 08:58:58 2024/04/24 |
| 38 | BingX | LQTY/USDT | $1.12 | $216,949.39 | 08:59:17 2024/04/24 |
| 39 |  Hotbit | LQTY/USDT | $1.22 | $197,920.94 | 09:01:51 2023/05/22 |
| 40 | BYDFi | LQTY/USDT | $1.11 | $182,527.13 | 09:08:58 2024/04/24 |
| 41 |  WhiteBIT | LQTY/USDT | $1.12 | $181,594.44 | 08:59:17 2024/04/24 |
| 42 |  Bitvavo | LQTY/EUR | $1.12 | $170,355.78 | 08:59:17 2024/04/24 |
| 43 | Binance | LQTY/BTC | $1.12 | $154,004.44 | 08:56:19 2024/04/24 |
| 44 |  LATOKEN | LQTY/USDT | $1.12 | $144,511.96 | 08:59:17 2024/04/24 |
| 45 | Bitunix | LQTY/USDT | $1.12 | $141,365.68 | 09:02:14 2024/04/24 |
| 46 |  Uniswap v3 (Ethereum) | LQTY/WETH | $1.12 | $138,793.86 | 08:59:17 2024/04/24 |
| 47 |  HIBT | LQTY/USDT | $1.12 | $120,664.10 | 08:59:17 2024/04/24 |
| 48 |  AlphaX | LQTY/USDT | $1.12 | $104,266.70 | 09:04:58 2024/04/24 |
| 49 |  PointPay | LQTY/USDT | $1.12 | $82,137.08 | 09:02:14 2024/04/24 |
| 50 |  ONUS Pro | LQTY/VNDC | $1.12 | $67,504.09 | 09:04:58 2024/04/24 |