#594 LimeWire LMWR
Giá LimeWire (LMWR)
$0.1787835871
0.63%4,112.0225039275 VND
Mua
4,112.0225039275 đ
Bán
4,112.0046255687 đ
$0.1787835871
$1.0340810936
- Vốn hóa thị trường $113,178,104
- Dao động 1h 0.19 %
- Khối lượng 24h $2,510,676
- Dao động 24h 0.63 %
- Lượng cung lưu hành 57,163,214 LMWR
- Dao động 7 ngày -6.08 %
Thị trường LimeWire (LMWR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ExMarkets | LMWR/USDT | $1.61 | $2,553,388.31 | 09:14:17 2024/05/06 |
| 2 |  HTX | LMWR/USDT | $0.65 | $1,516,926.90 | 08:59:16 2024/05/27 |
| 3 |  Bybit | LMWR/USDT | $0.65 | $456,272.03 | 08:56:19 2024/05/27 |
| 4 |  Coinstore | LMWR/USDT | $0.65 | $254,657.03 | 08:59:16 2024/05/27 |
| 5 |  LBank | LMWR/USDT | $0.66 | $252,317.78 | 08:59:16 2024/05/27 |
| 6 |  Uniswap v2 | LMWR/WETH | $0.65 | $117,436.31 | 08:56:19 2024/05/27 |
| 7 |  BitMart | LMWR/USDT | $0.65 | $114,345.45 | 08:59:16 2024/05/27 |
| 8 |  KuCoin | LMWR/USDT | $0.65 | $106,054.98 | 08:56:19 2024/05/27 |
| 9 |  Crypto.com Exchange | LMWR/USD | $0.65 | $75,711.45 | 08:59:16 2024/05/27 |
| 10 |  XT.COM | LMWR/USDT | $0.65 | $65,447.18 | 08:59:16 2024/05/27 |
| 11 |  Gate.io | LMWR/USDT | $0.65 | $58,899.63 | 08:59:16 2024/05/27 |
| 12 |  Kraken | LMWR/USD | $0.65 | $43,639.61 | 08:56:19 2024/05/27 |
| 13 |  Cryptology | LMWR/USDT | $0.65 | $25,847.36 | 08:59:16 2024/05/27 |
| 14 |  MEXC | LMWR/USDT | $0.65 | $17,575.37 | 08:59:16 2024/05/27 |
| 15 |  ZT | LMWR/USDT | $0.06 | $17,135.87 | 16:36:06 2023/07/28 |
| 16 |  Bit2Me | LMWR/EUR | $0.64 | $10,999.03 | 08:59:16 2024/05/27 |
| 17 | Kraken | LMWR/EUR | $0.64 | $10,692.31 | 08:56:19 2024/05/27 |
| 18 |  Bitstamp | LMWR/EUR | $0.65 | $8,780.19 | 08:59:16 2024/05/27 |
| 19 | Crypto.com Exchange | LMWR/USDT | $0.65 | $8,002.85 | 08:59:16 2024/05/27 |
| 20 |  Uniswap v3 (Ethereum) | LMWR/WETH | $0.66 | $7,416.47 | 08:56:19 2024/05/27 |
| 21 | Bitstamp | LMWR/USD | $0.65 | $7,263.03 | 08:59:16 2024/05/27 |
| 22 |  CoinEx | LMWR/USDT | $0.65 | $7,106.22 | 08:59:16 2024/05/27 |
| 23 | Uniswap v3 (Ethereum) | LMWR/USDC | $0.65 | $3,953.10 | 08:56:19 2024/05/27 |
| 24 |  Bitget | LMWR/USDT | $0.65 | $3,191.27 | 08:59:16 2024/05/27 |
| 25 |  CoinDCX | LMWR/INR | $0.70 | $2,277.61 | 09:02:14 2024/05/27 |
| 26 |  PancakeSwap v3 (BSC) | LMWR/USDT | $0.66 | $1,570.33 | 08:59:16 2024/05/27 |
| 27 | CoinDCX | LMWR/USDT | $0.65 | $1,386.56 | 09:01:18 2024/05/27 |
| 28 |  LATOKEN | LMWR/USDT | $0.38 | $38.37 | 08:59:16 2024/05/27 |
| 29 |  Poloniex | LMWR/USDT | $0.50 | $2.00 | 08:59:16 2024/05/27 |
| 30 |  Uniswap v3 (BSC) | LMWR/WBNB | $0.66 | $1.89 | 07:00:15 2024/05/27 |
| 31 |  Coinmetro | LMWR/EUR | $0.65 | $0.00 | 08:59:16 2024/05/27 |