#737 Keep3rV1 KP3R
Giá Keep3rV1 (KP3R)
$74.87
-12.63%1,721,962.3306747610 VND
Mua
1,721,962.3306747610 đ
Bán
1,721,954.8438820189 đ
$74.7808541820
$90.6156445081
- Vốn hóa thị trường $31,832,196
- Dao động 1h -0.04 %
- Khối lượng 24h $5,988,961
- Dao động 24h -12.63 %
- Lượng cung lưu hành 31,832,196 KP3R
- Dao động 7 ngày -4.05 %
Thị trường Keep3rV1 (KP3R)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  UEEx | KP3R/USDT | $78.53 | $2,309,630.98 | 09:08:18 2024/04/25 |
| 2 |  Binance | KP3R/USDT | $79.15 | $2,289,305.93 | 08:56:14 2024/04/25 |
| 3 |  4E | KP3R/USDT | $78.53 | $2,287,042.70 | 09:07:28 2024/04/25 |
| 4 |  LBank | KP3R/USDT | $79.04 | $729,713.05 | 08:59:14 2024/04/25 |
| 5 |  CoinW | KP3R/USDT | $79.15 | $301,143.63 | 08:59:14 2024/04/25 |
| 6 |  Bitrue | KP3R/USDT | $79.10 | $178,179.31 | 08:59:14 2024/04/25 |
| 7 |  BingX | KP3R/USDT | $79.10 | $132,175.71 | 08:59:14 2024/04/25 |
| 8 |  Hotcoin | KP3R/USDT | $79.24 | $125,617.55 | 08:59:14 2024/04/25 |
| 9 |  Topcredit Int | KP3R/USDT | $78.53 | $115,481.55 | 09:08:18 2024/04/25 |
| 10 |  Pionex | KP3R/USDT | $79.10 | $97,604.83 | 08:59:14 2024/04/25 |
| 11 |  OKX | KP3R/USDT | $79.40 | $75,404.05 | 08:56:14 2024/04/25 |
| 12 |  Tokenize Xchange | KP3R/SGD | $77.63 | $67,223.88 | 09:08:18 2024/04/25 |
| 13 | Tokenize Xchange | KP3R/USD | $77.66 | $67,206.96 | 09:08:18 2024/04/25 |
| 14 |  SuperEx | KP3R/USDT | $78.02 | $65,791.76 | 09:05:14 2024/04/25 |
| 15 |  Bitget | KP3R/USDT | $79.04 | $52,914.93 | 08:59:14 2024/04/25 |
| 16 |  PointPay | KP3R/USDT | $78.86 | $51,208.78 | 09:02:13 2024/04/25 |
| 17 |  Phemex | KP3R/USDT | $78.96 | $45,915.20 | 08:59:14 2024/04/25 |
| 18 |  AlphaX | KP3R/USDT | $78.67 | $45,151.64 | 09:02:13 2024/04/25 |
| 19 |  MEXC | KP3R/USDT | $79.13 | $38,028.10 | 08:59:14 2024/04/25 |
| 20 |  Gate.io | KP3R/USDT | $79.17 | $31,630.17 | 08:59:14 2024/04/25 |
| 21 |  Curve (Ethereum) | KP3R/WETH | $80.72 | $30,955.90 | 08:59:14 2024/04/25 |
| 22 |  SushiSwap (Ethereum) | KP3R/WETH | $79.53 | $19,714.76 | 08:59:14 2024/04/25 |
| 23 |  Crypto.com Exchange | KP3R/USD | $79.13 | $13,023.53 | 08:59:14 2024/04/25 |
| 24 |  Hotbit | KP3R/USDT | $63.33 | $11,228.60 | 09:01:51 2023/05/22 |
| 25 |  Kraken | KP3R/USD | $78.70 | $11,051.75 | 08:56:14 2024/04/25 |
| 26 |  Uniswap v3 (Ethereum) | KP3R/WETH | $80.27 | $10,651.59 | 08:59:14 2024/04/25 |
| 27 |  CoinEx | KP3R/USDT | $78.72 | $10,649.59 | 09:02:13 2024/04/25 |
| 28 | Kraken | KP3R/EUR | $80.66 | $8,587.99 | 08:56:14 2024/04/25 |
| 29 |  Jubi | KP3R/USDT | $78.45 | $6,355.19 | 09:08:18 2024/04/25 |
| 30 |  BitUBU | KP3R/USDT | $53.97 | $4,848.95 | 21:59:51 2023/06/23 |
| 31 |  Cryptology | KP3R/USDT | $78.82 | $4,691.89 | 09:02:13 2024/04/25 |
| 32 |  ZT | KP3R/USDT | $55.46 | $3,781.92 | 16:36:06 2023/07/28 |
| 33 |  CoinDCX | KP3R/USDT | $78.11 | $1,770.17 | 09:05:14 2024/04/25 |
| 34 |  CEX.IO | KP3R/USD | $78.80 | $1,270.67 | 09:02:13 2024/04/25 |
| 35 | SushiSwap (Ethereum) | KP3R/LDO | $80.54 | $558.48 | 08:59:14 2024/04/25 |
| 36 |  Tokocrypto | KP3R/USDT | $79.08 | $316.22 | 08:59:14 2024/04/25 |
| 37 |  ONUS Pro | KP3R/VNDC | $78.59 | $152.92 | 09:05:14 2024/04/25 |
| 38 | CEX.IO | KP3R/USDT | $78.67 | $84.37 | 09:02:13 2024/04/25 |
| 39 | CEX.IO | KP3R/EUR | $78.85 | $35.59 | 09:02:13 2024/04/25 |
| 40 |  Nominex | KP3R/USDT | $78.11 | $26.70 | 09:05:14 2024/04/25 |
| 41 |  bit4you | KP3R/USDT | $53.88 | $0.00 | 09:50:36 2023/08/18 |