#1197 Keep3rV1 KP3R
Giá Keep3rV1 (KP3R)
$21.99
17.94%505,835.1512672863 VND
Mua
505,835.1512672863 đ
Bán
505,832.9519840199 đ
$19.9476120754
$76.9683137495
- Vốn hóa thị trường $9,350,869
- Dao động 1h 2.41 %
- Khối lượng 24h $1,826,697
- Dao động 24h 17.94 %
- Lượng cung lưu hành 9,350,869 KP3R
- Dao động 7 ngày 7.85 %
Thị trường Keep3rV1 (KP3R)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance | KP3R/USDT | $77.09 | $2,716,620.07 | 08:56:19 2024/05/27 |
| 2 |  UEEx | KP3R/USDT | $76.91 | $2,716,488.07 | 09:01:18 2024/05/27 |
| 3 |  4E | KP3R/USDT | $77.10 | $2,692,984.98 | 09:01:18 2024/05/27 |
| 4 |  CoinW | KP3R/USDT | $77.06 | $307,931.21 | 08:59:16 2024/05/27 |
| 5 |  Bitrue | KP3R/USDT | $76.92 | $196,350.73 | 08:59:16 2024/05/27 |
| 6 |  Topcredit Int | KP3R/USDT | $77.09 | $136,015.87 | 09:02:14 2024/05/27 |
| 7 |  Hotcoin | KP3R/USDT | $76.90 | $133,899.08 | 08:59:16 2024/05/27 |
| 8 |  SuperEx | KP3R/USDT | $76.76 | $123,814.80 | 09:01:18 2024/05/27 |
| 9 |  Pionex | KP3R/USDT | $76.99 | $115,753.71 | 08:59:16 2024/05/27 |
| 10 |  OKX | KP3R/USDT | $77.06 | $111,039.60 | 08:56:19 2024/05/27 |
| 11 |  BingX | KP3R/USDT | $76.95 | $75,430.97 | 08:59:16 2024/05/27 |
| 12 |  LBank | KP3R/USDT | $76.92 | $68,340.41 | 08:59:16 2024/05/27 |
| 13 |  Bitget | KP3R/USDT | $76.92 | $65,552.66 | 08:59:16 2024/05/27 |
| 14 |  PointPay | KP3R/USDT | $77.09 | $61,794.58 | 08:59:16 2024/05/27 |
| 15 |  MEXC | KP3R/USDT | $77.04 | $61,557.26 | 08:59:16 2024/05/27 |
| 16 |  SushiSwap (Ethereum) | KP3R/WETH | $76.97 | $57,790.91 | 08:59:16 2024/05/27 |
| 17 |  Phemex | KP3R/USDT | $76.82 | $54,391.91 | 08:59:16 2024/05/27 |
| 18 |  AlphaX | KP3R/USDT | $76.98 | $47,166.16 | 08:59:16 2024/05/27 |
| 19 |  Tokenize Xchange | KP3R/SGD | $76.38 | $41,308.88 | 09:02:14 2024/05/27 |
| 20 | Tokenize Xchange | KP3R/USD | $76.35 | $41,242.53 | 09:02:14 2024/05/27 |
| 21 |  Gate.io | KP3R/USDT | $76.92 | $40,417.59 | 08:59:16 2024/05/27 |
| 22 |  Kraken | KP3R/USD | $76.30 | $33,001.75 | 08:56:19 2024/05/27 |
| 23 |  Curve (Ethereum) | KP3R/WETH | $77.44 | $21,291.15 | 08:59:16 2024/05/27 |
| 24 | Kraken | KP3R/EUR | $76.16 | $19,921.67 | 08:56:19 2024/05/27 |
| 25 |  Crypto.com Exchange | KP3R/USD | $77.00 | $19,043.49 | 08:59:16 2024/05/27 |
| 26 |  Uniswap v3 (Ethereum) | KP3R/WETH | $77.08 | $15,397.37 | 08:56:19 2024/05/27 |
| 27 |  Hotbit | KP3R/USDT | $63.33 | $11,228.60 | 09:01:51 2023/05/22 |
| 28 |  CoinEx | KP3R/USDT | $76.86 | $9,477.79 | 08:59:16 2024/05/27 |
| 29 | SushiSwap (Ethereum) | KP3R/LDO | $77.01 | $9,229.38 | 08:59:16 2024/05/27 |
| 30 |  BitUBU | KP3R/USDT | $53.97 | $4,848.95 | 21:59:51 2023/06/23 |
| 31 |  Cryptology | KP3R/USDT | $77.16 | $4,429.56 | 08:59:16 2024/05/27 |
| 32 |  ZT | KP3R/USDT | $55.46 | $3,781.92 | 16:36:06 2023/07/28 |
| 33 |  CEX.IO | KP3R/USDT | $77.07 | $415.70 | 08:59:16 2024/05/27 |
| 34 | CEX.IO | KP3R/USD | $77.20 | $206.77 | 08:59:16 2024/05/27 |
| 35 |  ONUS Pro | KP3R/VNDC | $77.42 | $154.60 | 09:01:18 2024/05/27 |
| 36 |  Nominex | KP3R/USDT | $77.05 | $98.72 | 09:01:18 2024/05/27 |
| 37 | CEX.IO | KP3R/EUR | $77.24 | $29.10 | 08:59:16 2024/05/27 |
| 38 |  Tokocrypto | KP3R/USDT | $76.91 | $17.73 | 08:59:16 2024/05/27 |
| 39 |  CoinDCX | KP3R/USDT | $77.09 | $10.63 | 09:02:14 2024/05/27 |
| 40 |  bit4you | KP3R/USDT | $53.88 | $0.00 | 09:50:36 2023/08/18 |