#261 Kadena KDA
Giá Kadena (KDA)
$0.7830279966
-2.16%18,009.6439224690 VND
Mua
18,009.6439224690 đ
Bán
18,009.5656196693 đ
$0.7827826908
$0.9304116307
- Vốn hóa thị trường $783,027,997
- Dao động 1h -1.51 %
- Khối lượng 24h $2,498,244
- Dao động 24h -2.16 %
- Lượng cung lưu hành 214,750,829 KDA
- Dao động 7 ngày -14.67 %
Thị trường Kadena (KDA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance | KDA/USDT | $0.84 | $2,726,092.28 | 08:56:20 2024/05/21 |
| 2 |  Bybit | KDA/USDT | $0.84 | $1,027,317.52 | 08:56:58 2024/05/21 |
| 3 |  ZOOMEX | KDA/USDT | $0.83 | $643,587.68 | 09:23:58 2024/05/21 |
| 4 |  XT.COM | KDA/USDT | $0.84 | $625,360.64 | 08:59:58 2024/05/21 |
| 5 |  Gate.io | KDA/USDT | $0.83 | $583,280.08 | 08:59:19 2024/05/21 |
| 6 |  OKX | KDA/USDT | $0.84 | $373,831.51 | 08:56:20 2024/05/21 |
| 7 |  KuCoin | KDA/USDT | $0.84 | $341,335.78 | 08:59:19 2024/05/21 |
| 8 | KuCoin | KDA/USDT | $0.84 | $300,110.29 | 08:59:58 2024/05/21 |
| 9 | Bybit | KDA/USDT | $0.83 | $163,716.40 | 08:56:20 2024/05/21 |
| 10 |  Bitget | KDA/USDT | $0.84 | $149,678.94 | 08:59:19 2024/05/21 |
| 11 |  Hotbit | KDA/BTC | $0.78 | $144,575.18 | 09:01:51 2023/05/22 |
| 12 |  SuperEx | KDA/USDT | $0.83 | $140,083.36 | 09:08:14 2024/05/21 |
| 13 |  DigiFinex | KDA/USDT | $0.84 | $111,423.99 | 08:59:19 2024/05/21 |
| 14 | Hotbit | KDA/USDT | $0.77 | $107,633.65 | 09:01:51 2023/05/22 |
| 15 |  BingX | KDA/USDT | $0.84 | $102,434.59 | 08:59:19 2024/05/21 |
| 16 | Binance | KDA/BTC | $0.84 | $93,473.97 | 08:56:20 2024/05/21 |
| 17 |  BYDFi | KDA/USDT | $0.84 | $90,052.55 | 09:11:15 2024/05/21 |
| 18 |  CoinEx | KDA/USDT | $0.84 | $76,415.26 | 09:02:58 2024/05/21 |
| 19 |  BKEX | KDA/USDT | $0.56 | $41,401.71 | 08:59:36 2023/07/04 |
| 20 |  Tapbit | KDA/USDT | $0.84 | $40,386.93 | 09:05:18 2024/05/21 |
| 21 | CoinEx | KDA/USDT | $0.83 | $38,541.55 | 09:02:18 2024/05/21 |
| 22 |  Bitrue | KDA/USDT | $0.83 | $32,788.89 | 08:59:19 2024/05/21 |
| 23 |  Bitvavo | KDA/EUR | $0.84 | $24,892.98 | 08:59:19 2024/05/21 |
| 24 |  Binance.US | KDA/USDT | $0.84 | $23,540.31 | 08:59:19 2024/05/21 |
| 25 |  AlphaX | KDA/USDT | $0.84 | $20,508.24 | 09:05:18 2024/05/21 |
| 26 | KuCoin | KDA/USDC | $0.83 | $20,291.98 | 08:59:19 2024/05/21 |
| 27 |  BitUBU | KDA/USDT | $0.63 | $10,504.24 | 21:59:51 2023/06/23 |
| 28 |  Pionex | KDA/USDT | $0.84 | $10,049.09 | 08:59:19 2024/05/21 |
| 29 | CoinEx | KDA/BTC | $0.84 | $8,216.79 | 09:02:18 2024/05/21 |
| 30 |  Tokocrypto | KDA/USDT | $0.84 | $8,073.13 | 08:59:19 2024/05/21 |
| 31 | CoinEx | KDA/USDC | $0.84 | $8,000.68 | 09:02:18 2024/05/21 |
| 32 |  Bittrex Global | KDA/USDT | $0.47 | $7,297.63 | 09:02:13 2023/12/05 |
| 33 |  Crypto.com Exchange | KDA/USD | $0.84 | $6,471.33 | 08:59:19 2024/05/21 |
| 34 |  Kaddex | KDA/KDX | $1.21 | $6,430.61 | 22:51:18 2024/04/05 |
| 35 | Kaddex | KDA/FLUX | $1.21 | $5,682.39 | 22:51:18 2024/04/05 |
| 36 |  Coinmetro | KDA/EUR | $0.83 | $4,150.73 | 09:05:18 2024/05/21 |
| 37 | Bittrex Global | KDA/BTC | $0.53 | $4,024.90 | 09:02:13 2023/12/05 |
| 38 | Coinmetro | KDA/USD | $0.83 | $3,718.58 | 09:05:18 2024/05/21 |
| 39 | Kaddex | KDA/ZUSD | $1.21 | $2,972.83 | 22:51:18 2024/04/05 |
| 40 | KuCoin | KDA/BTC | $0.85 | $2,379.58 | 08:59:19 2024/05/21 |
| 41 |  ONUS Pro | KDA/VNDC | $0.84 | $2,344.81 | 09:08:14 2024/05/21 |
| 42 |  WazirX | KDA/USDT | $0.83 | $1,871.86 | 09:08:14 2024/05/21 |
| 43 | OKX | KDA/USDC | $0.83 | $849.52 | 08:56:20 2024/05/21 |
| 44 |  Korbit | KDA/KRW | $0.94 | $162.72 | 09:02:18 2024/05/21 |
| 45 |  ZT | KDA/USDT | $0.56 | $145.97 | 16:36:06 2023/07/28 |
| 46 |  Nominex | KDA/USDT | $0.84 | $143.00 | 09:08:14 2024/05/21 |
| 47 |  CoinDCX | KDA/USDT | $0.84 | $124.97 | 09:08:14 2024/05/21 |
| 48 |  Giottus | KDA/USDT | $0.84 | $6.18 | 09:14:18 2024/05/21 |
| 49 | Giottus | KDA/INR | $0.87 | $2.36 | 09:14:18 2024/05/21 |
| 50 |  bit4you | KDA/USDT | $0.53 | $0.00 | 09:47:36 2023/08/18 |