#262 Kadena KDA
Giá Kadena (KDA)
$0.7452755139
-1.45%17,141.3368193315 VND
Mua
17,141.3368193315 đ
Bán
17,141.2622917801 đ
$0.7452755139
$0.8986525127
- Vốn hóa thị trường $745,275,514
- Dao động 1h -0.16 %
- Khối lượng 24h $20,811,752
- Dao động 24h -1.45 %
- Lượng cung lưu hành 225,702,854 KDA
- Dao động 7 ngày -7.93 %
Thị trường Kadena (KDA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance | KDA/USDT | $0.83 | $1,441,851.27 | 08:56:19 2024/05/27 |
| 2 |  Gate.io | KDA/USDT | $0.83 | $1,309,491.37 | 08:59:16 2024/05/27 |
| 3 |  Bybit | KDA/USDT | $0.83 | $567,934.71 | 08:56:58 2024/05/27 |
| 4 |  XT.COM | KDA/USDT | $0.84 | $407,255.60 | 08:59:58 2024/05/27 |
| 5 |  OKX | KDA/USDT | $0.83 | $351,154.73 | 08:56:19 2024/05/27 |
| 6 |  ZOOMEX | KDA/USDT | $0.83 | $309,317.23 | 09:08:58 2024/05/27 |
| 7 |  KuCoin | KDA/USDT | $0.83 | $213,483.13 | 08:59:16 2024/05/27 |
| 8 | KuCoin | KDA/USDT | $0.83 | $178,660.67 | 08:59:58 2024/05/27 |
| 9 |  SuperEx | KDA/USDT | $0.83 | $150,497.57 | 09:01:18 2024/05/27 |
| 10 |  Hotbit | KDA/BTC | $0.78 | $144,575.18 | 09:01:51 2023/05/22 |
| 11 |  Bitget | KDA/USDT | $0.83 | $136,865.89 | 08:59:16 2024/05/27 |
| 12 | Hotbit | KDA/USDT | $0.77 | $107,633.65 | 09:01:51 2023/05/22 |
| 13 | Bybit | KDA/USDT | $0.83 | $106,794.44 | 08:56:19 2024/05/27 |
| 14 |  BYDFi | KDA/USDT | $0.83 | $87,941.18 | 09:01:18 2024/05/27 |
| 15 |  DigiFinex | KDA/USDT | $0.83 | $60,358.26 | 08:59:16 2024/05/27 |
| 16 |  CoinEx | KDA/USDT | $0.83 | $53,390.74 | 08:59:58 2024/05/27 |
| 17 |  BingX | KDA/USDT | $0.84 | $52,816.95 | 08:59:16 2024/05/27 |
| 18 |  AlphaX | KDA/USDT | $0.84 | $44,691.93 | 08:59:16 2024/05/27 |
| 19 | Binance | KDA/BTC | $0.84 | $43,287.43 | 08:56:19 2024/05/27 |
| 20 |  BKEX | KDA/USDT | $0.56 | $41,401.71 | 08:59:36 2023/07/04 |
| 21 |  Tapbit | KDA/USDT | $0.83 | $38,717.03 | 08:59:16 2024/05/27 |
| 22 | CoinEx | KDA/USDT | $0.83 | $21,999.28 | 08:59:16 2024/05/27 |
| 23 |  Bitvavo | KDA/EUR | $0.82 | $10,595.03 | 08:59:16 2024/05/27 |
| 24 |  Bitrue | KDA/USDT | $0.84 | $10,575.86 | 08:59:16 2024/05/27 |
| 25 |  BitUBU | KDA/USDT | $0.63 | $10,504.24 | 21:59:51 2023/06/23 |
| 26 | KuCoin | KDA/USDC | $0.83 | $10,017.60 | 08:59:16 2024/05/27 |
| 27 | CoinEx | KDA/BTC | $0.84 | $8,625.37 | 08:59:16 2024/05/27 |
| 28 | CoinEx | KDA/USDC | $0.84 | $7,622.71 | 08:59:16 2024/05/27 |
| 29 |  Bittrex Global | KDA/USDT | $0.47 | $7,297.63 | 09:02:13 2023/12/05 |
| 30 |  Kaddex | KDA/KDX | $1.21 | $6,430.61 | 22:51:18 2024/04/05 |
| 31 |  Binance.US | KDA/USDT | $0.83 | $6,021.41 | 08:59:16 2024/05/27 |
| 32 | Kaddex | KDA/FLUX | $1.21 | $5,682.39 | 22:51:18 2024/04/05 |
| 33 |  Pionex | KDA/USDT | $0.83 | $5,505.83 | 08:59:16 2024/05/27 |
| 34 | Bittrex Global | KDA/BTC | $0.53 | $4,024.90 | 09:02:13 2023/12/05 |
| 35 |  Coinmetro | KDA/EUR | $0.83 | $3,751.65 | 09:02:14 2024/05/27 |
| 36 | Kaddex | KDA/ZUSD | $1.21 | $2,972.83 | 22:51:18 2024/04/05 |
| 37 | KuCoin | KDA/BTC | $0.83 | $2,556.42 | 08:59:16 2024/05/27 |
| 38 | OKX | KDA/USDC | $0.83 | $2,414.67 | 08:56:19 2024/05/27 |
| 39 |  Tokocrypto | KDA/USDT | $0.84 | $2,275.02 | 08:59:16 2024/05/27 |
| 40 | Coinmetro | KDA/USD | $0.83 | $2,264.07 | 09:02:14 2024/05/27 |
| 41 |  Crypto.com Exchange | KDA/USD | $0.84 | $1,741.10 | 08:59:16 2024/05/27 |
| 42 |  WazirX | KDA/USDT | $0.81 | $895.72 | 09:01:18 2024/05/27 |
| 43 |  Korbit | KDA/KRW | $0.86 | $274.64 | 08:59:16 2024/05/27 |
| 44 |  Nominex | KDA/USDT | $0.84 | $246.12 | 15:00:14 2024/05/25 |
| 45 |  CoinDCX | KDA/USDT | $0.83 | $199.20 | 09:02:14 2024/05/27 |
| 46 |  ZT | KDA/USDT | $0.56 | $145.97 | 16:36:06 2023/07/28 |
| 47 |  Giottus | KDA/USDT | $0.83 | $6.15 | 09:01:18 2024/05/27 |
| 48 | Giottus | KDA/INR | $0.93 | $2.51 | 09:01:18 2024/05/27 |
| 49 |  bit4you | KDA/USDT | $0.53 | $0.00 | 09:47:36 2023/08/18 |
| 50 |  HitBTC | KDA/USDT | $0.70 | $0.00 | 08:59:16 2024/05/27 |