#61 Jupiter JUP
Giá Jupiter (JUP)
$1.07
0.40%24,577.3319380341 VND
Mua
24,577.3319380341 đ
Bán
24,577.2250800692 đ
$0.8695816483
$1.1736238158
- Vốn hóa thị trường $10,685,796,495
- Dao động 1h 1.1 %
- Khối lượng 24h $77,986,453
- Dao động 24h 0.40 %
- Lượng cung lưu hành 1,442,582,527 JUP
- Dao động 7 ngày -1.41 %
Thị trường Jupiter (JUP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM | JUP/USDT | $1.06 | $55,364,548.28 | 08:59:58 2024/05/12 |
| 2 |  Binance | JUP/USDT | $1.06 | $36,159,992.97 | 08:56:58 2024/05/12 |
| 3 |  LBank | JUP/USDT | $1.06 | $34,370,978.25 | 08:59:58 2024/05/12 |
| 4 |  BYDFi | JUP/USDT | $1.07 | $21,019,495.80 | 09:14:58 2024/05/12 |
| 5 |  CoinW | JUP/USDT | $1.06 | $18,616,805.82 | 09:02:58 2024/05/12 |
| 6 |  HTX | JUP/USDT | $1.06 | $15,410,017.05 | 08:59:14 2024/05/12 |
| 7 | Binance | JUP/USDT | $1.07 | $12,668,317.60 | 08:56:18 2024/05/12 |
| 8 |  UEEx | JUP/USDT | $1.07 | $12,557,637.71 | 09:14:27 2024/05/12 |
| 9 |  4E | JUP/USDT | $1.07 | $12,401,689.39 | 09:14:27 2024/05/12 |
| 10 |  BiKing | JUP/USDT | $1.07 | $11,710,138.80 | 09:10:58 2024/05/12 |
| 11 |  Bybit | JUP/USDT | $1.06 | $10,689,736.25 | 08:59:58 2024/05/12 |
| 12 |  CoinTR Pro | JUP/USDT | $1.06 | $8,288,242.97 | 09:02:58 2024/05/12 |
| 13 |  Jupiter | JUP/SOL | $1.06 | $7,601,095.22 | 09:02:19 2024/05/12 |
| 14 |  BitVenus | JUP/USDT | $1.06 | $7,190,579.27 | 08:59:58 2024/05/12 |
| 15 |  Bitunix | JUP/USDT | $1.07 | $6,907,868.15 | 09:05:58 2024/05/12 |
| 16 |  Orca | JUP/SOL | $1.06 | $6,387,684.13 | 08:59:14 2024/05/12 |
| 17 |  Bitrue | JUP/USDT | $1.07 | $6,179,348.51 | 09:02:58 2024/05/12 |
| 18 |  BingX | JUP/USDT | $1.06 | $5,363,236.82 | 08:59:58 2024/05/12 |
| 19 |  Gate.io | JUP/USDT | $1.06 | $4,875,834.73 | 08:59:14 2024/05/12 |
| 20 |  Bit2Me | JUP/USDT | $1.07 | $4,872,692.67 | 09:05:19 2024/05/12 |
| 21 |  ZOOMEX | JUP/USDT | $1.06 | $4,616,994.89 | 09:29:58 2024/05/12 |
| 22 | Bybit | JUP/USDT | $1.06 | $4,181,136.63 | 08:59:14 2024/05/12 |
| 23 |  OrangeX | JUP/USDT | $1.06 | $3,980,020.13 | 08:59:58 2024/05/12 |
| 24 |  Salavi Exchange | JUP/USDT | $1.07 | $3,955,862.33 | 09:10:21 2024/05/12 |
| 25 |  Fairdesk | JUP/USDT | $1.07 | $3,598,521.88 | 09:05:58 2024/05/12 |
| 26 |  Websea | JUP/USDT | $1.07 | $3,555,308.39 | 09:05:19 2024/05/12 |
| 27 |  Phemex | JUP/USDT | $1.07 | $2,859,334.56 | 09:02:58 2024/05/12 |
| 28 |  OKX | JUP/USDT | $1.06 | $2,790,881.24 | 08:59:14 2024/05/12 |
| 29 |  SuperEx | JUP/USDT | $1.07 | $2,564,975.38 | 09:14:27 2024/05/12 |
| 30 |  B2Z Exchange | JUP/USD | $1.07 | $2,318,450.59 | 09:17:58 2024/05/12 |
| 31 |  BTSE | JUP/USDT | $1.07 | $2,298,824.84 | 09:05:58 2024/05/12 |
| 32 | Orca | JUP/SOL | $1.06 | $2,192,188.80 | 08:59:14 2024/05/12 |
| 33 |  Hibt | JUP/USDT | $1.07 | $1,811,304.66 | 09:05:58 2024/05/12 |
| 34 |  Meteora VD | JUP/SOL | $1.06 | $1,677,712.07 | 09:29:18 2024/05/12 |
| 35 |  ExMarkets | JUP/USDT | $1.82 | $1,620,926.81 | 09:14:17 2024/05/06 |
| 36 |  GroveX | JUP/USDT | $1.07 | $1,506,359.46 | 09:26:14 2024/05/12 |
| 37 |  BlueBit | JUP/USDT | $1.07 | $1,457,653.34 | 09:26:14 2024/05/12 |
| 38 |  WhiteBIT | JUP/USDT | $1.06 | $1,344,860.86 | 09:02:58 2024/05/12 |
| 39 |  Hotcoin | JUP/USDT | $1.07 | $1,298,536.13 | 09:02:19 2024/05/12 |
| 40 | Meteora VD | JUP/SOL | $1.07 | $1,233,423.44 | 09:29:18 2024/05/12 |
| 41 |  WOO X | JUP/USDT | $1.07 | $1,168,931.90 | 09:02:58 2024/05/12 |
| 42 |  Bitget | JUP/USDT | $1.06 | $1,161,002.71 | 08:59:58 2024/05/12 |
| 43 |  Toobit | JUP/USDT | $1.07 | $1,154,733.01 | 09:02:19 2024/05/12 |
| 44 |  KCEX | JUP/USDT | $1.07 | $1,149,483.55 | 09:02:58 2024/05/12 |
| 45 | BiKing | JUP/USDT | $1.07 | $1,120,380.01 | 09:10:21 2024/05/12 |
| 46 |  Bithumb | JUP/KRW | $1.10 | $1,078,687.96 | 08:59:14 2024/05/12 |
| 47 | Bitrue | JUP/USDT | $1.07 | $1,048,434.18 | 09:02:19 2024/05/12 |
| 48 |  BiFinance | JUP/USDT | $1.07 | $814,158.24 | 09:05:19 2024/05/12 |
| 49 | Bitunix | JUP/USDT | $1.07 | $774,618.03 | 09:05:19 2024/05/12 |
| 50 |  Kraken | JUP/USD | $1.07 | $773,317.97 | 08:59:14 2024/05/12 |