#2557 Jeo Boden BODEN
Giá Jeo Boden (BODEN)
$0.3194660655
-5.81%7,347.7195067348 VND
Mua
7,347.7195067348 đ
Bán
7,347.6875601283 đ
$0.2698955794
$0.5147181076
- Vốn hóa thị trường $220,535,577
- Dao động 1h -3.34 %
- Khối lượng 24h $25,526,307
- Dao động 24h -5.81 %
- Lượng cung lưu hành 0 BODEN
- Dao động 7 ngày 21.82 %
Thị trường Jeo Boden (BODEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Jupiter | BODEN/SOL | $0.28 | $4,406,647.46 | 08:59:16 2024/05/27 |
| 2 |  Raydium | BODEN/SOL | $0.27 | $4,185,600.42 | 08:59:16 2024/05/27 |
| 3 |  Bitrue | BODEN/USDT | $0.27 | $1,976,225.24 | 08:59:16 2024/05/27 |
| 4 |  LBank | BODEN/USDT | $0.28 | $1,142,764.44 | 08:59:58 2024/05/27 |
| 5 | Jupiter | BODEN/USDC | $0.27 | $864,263.35 | 08:59:16 2024/05/27 |
| 6 |  Meteora VD | BODEN/SOL | $0.28 | $796,451.89 | 09:08:15 2024/05/27 |
| 7 |  Orca | BODEN/SOL | $0.27 | $605,630.56 | 08:59:16 2024/05/27 |
| 8 | Orca | BODEN/TREMP | $0.27 | $400,886.40 | 08:59:16 2024/05/27 |
| 9 | Jupiter | BODEN/TREMP | $0.27 | $213,663.15 | 08:59:16 2024/05/27 |
| 10 | Orca | BODEN/SOL | $0.27 | $206,807.54 | 08:59:16 2024/05/27 |
| 11 |  CoinEx | BODEN/USDT | $0.28 | $130,075.27 | 08:59:16 2024/05/27 |
| 12 | LBank | BODEN/USDT | $0.28 | $101,887.15 | 08:59:16 2024/05/27 |
| 13 | Orca | BODEN/SOL | $0.27 | $80,364.72 | 08:59:16 2024/05/27 |
| 14 | Meteora VD | BODEN/USDC | $0.28 | $58,622.54 | 09:08:15 2024/05/27 |
| 15 |  BingX | BODEN/USDT | $0.28 | $40,902.24 | 08:59:16 2024/05/27 |
| 16 | Meteora VD | BODEN/USDC | $0.28 | $38,912.11 | 09:08:15 2024/05/27 |
| 17 | Orca | BODEN/TREMP | $0.28 | $37,188.25 | 08:59:16 2024/05/27 |
| 18 |  Phemex | BODEN/USDT | $0.30 | $36,628.62 | 08:59:16 2024/05/27 |
| 19 |  BlueBit | BODEN/USDT | $0.27 | $25,243.44 | 09:05:18 2024/05/27 |
| 20 | Orca | BODEN/USDC | $0.27 | $20,732.71 | 08:59:16 2024/05/27 |
| 21 | Meteora VD | BODEN/SOL | $0.27 | $19,006.31 | 09:08:15 2024/05/27 |
| 22 |  Meteora VP | BODEN/SOL | $0.28 | $14,201.37 | 09:08:15 2024/05/27 |
| 23 | Meteora VD | BODEN/TREMP | $0.27 | $6,785.68 | 09:08:15 2024/05/27 |
| 24 | Meteora VP | BODEN/TREMP | $0.28 | $5,063.51 | 09:08:15 2024/05/27 |
| 25 | Meteora VP | BODEN/DOBEN | $0.26 | $4,597.03 | 09:08:15 2024/05/27 |
| 26 | Jupiter | BODEN/DOBEN | $0.28 | $3,312.17 | 08:59:16 2024/05/27 |
| 27 | Orca | BODEN/WIF | $0.27 | $2,193.42 | 08:59:16 2024/05/27 |
| 28 | Meteora VP | BODEN/TRUMP | $0.26 | $1,449.77 | 09:08:15 2024/05/27 |
| 29 | Jupiter | BODEN/WIF | $0.31 | $1,274.77 | 08:59:16 2024/05/27 |
| 30 | Jupiter | BODEN/TRUMP | $0.27 | $926.53 | 08:59:16 2024/05/27 |
| 31 |  Poloniex | BODEN/USDT | $0.21 | $675.82 | 08:59:16 2024/05/27 |
| 32 | Meteora VD | BODEN/COST | $0.27 | $286.56 | 09:08:15 2024/05/27 |
| 33 | Meteora VP | BODEN/USDT | $0.27 | $201.23 | 09:08:15 2024/05/27 |
| 34 | Raydium | BODEN/COL | $0.27 | $201.17 | 08:59:16 2024/05/27 |
| 35 | Jupiter | BODEN/USDT | $0.27 | $144.50 | 08:59:16 2024/05/27 |
| 36 | Orca | BODEN/BANX | $0.27 | $92.78 | 08:59:16 2024/05/27 |
| 37 | Meteora VP | BODEN/WEN | $0.27 | $67.25 | 09:08:15 2024/05/27 |
| 38 | Meteora VP | BODEN/USDC | $0.27 | $46.82 | 09:08:15 2024/05/27 |
| 39 | Meteora VP | BODEN/SBONK | $0.28 | $24.76 | 09:08:15 2024/05/27 |
| 40 | Meteora VP | BODEN/W | $0.28 | $16.78 | 09:08:15 2024/05/27 |
| 41 | Meteora VP | BODEN/GME | $0.34 | $10.91 | 19:00:22 2024/05/26 |
| 42 | Orca | BODEN/TREMP | $0.27 | $9.65 | 08:59:16 2024/05/27 |
| 43 | Meteora VP | BODEN/POOWEL | $0.27 | $5.91 | 09:08:15 2024/05/27 |
| 44 | Meteora VP | BODEN/INF | $0.28 | $0.57 | 09:08:15 2024/05/27 |
| 45 | Meteora VP | BODEN/SOL | $0.31 | $0.02 | 07:00:21 2024/05/24 |
| 46 | Meteora VD | BODEN/USDC | $0.35 | $0.00 | 07:00:21 2024/05/24 |
| 47 | Meteora VD | BODEN/SOL | $0.30 | $0.00 | 09:08:15 2024/05/27 |
| 48 | Meteora VD | BODEN/SOL | $0.42 | $0.00 | 18:21:24 2024/05/21 |