#281 IOST IOST
Giá IOST (IOST)
$0.0092973508
-4.14%213.8390692073 VND
Mua
213.8390692073 đ
Bán
213.8381394722 đ
$0.0087388103
$0.0102833960
- Vốn hóa thị trường $198,173,033
- Dao động 1h -0.07 %
- Khối lượng 24h $9,992,723
- Dao động 24h -4.14 %
- Lượng cung lưu hành 198,173,033 IOST
- Dao động 7 ngày -7.54 %
Thị trường IOST (IOST)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WEEX | IOST/USDT | $0.01 | $28,529.28 | 09:08:58 2024/04/29 |
| 2 |  Zedxion Exchange | IOST/USDT | $0.01 | $24,006.84 | 09:14:18 2024/04/29 |
| 3 |  AlphaX | IOST/USDT | $0.01 | $23,972.40 | 09:04:58 2024/04/29 |
| 4 |  ZKE | IOST/USDT | $0.01 | $23,882.82 | 09:02:19 2024/04/29 |
| 5 |  Koinbay | IOST/USDT | $0.01 | $23,872.45 | 09:05:13 2024/04/29 |
| 6 |  Binance | IOST/BTC | $0.01 | $19,780.27 | 08:56:15 2024/04/29 |
| 7 |  Bittrex Global | IOST/BTC | $0.01 | $17,924.52 | 09:02:13 2023/12/05 |
| 8 |  Gate.io | IOST/USDT | $0.01 | $14,658.64 | 08:59:19 2024/04/29 |
| 9 |  KuCoin | IOST/USDT | $0.01 | $14,186.46 | 08:59:19 2024/04/29 |
| 10 |  Coincall | IOST/USD | $0.01 | $13,220.32 | 09:16:58 2024/04/29 |
| 11 |  Bitrue | IOST/BTC | $0.01 | $11,867.01 | 08:59:19 2024/04/29 |
| 12 |  CoinW | IOST/USDT | $0.01 | $11,688.54 | 08:59:19 2024/04/29 |
| 13 |  Hotbit | IOST/ETH | $0.01 | $10,265.07 | 09:01:51 2023/05/22 |
| 14 | Bitrue | IOST/USDT | $0.01 | $10,206.43 | 08:59:19 2024/04/29 |
| 15 |  CoinEx | IOST/USDT | $0.01 | $9,640.15 | 09:02:19 2024/04/29 |
| 16 | CoinEx | IOST/USDC | $0.01 | $9,413.13 | 09:02:19 2024/04/29 |
| 17 | CoinEx | IOST/BTC | $0.01 | $9,110.65 | 09:02:19 2024/04/29 |
| 18 | Hotbit | IOST/USDT | $0.01 | $8,856.82 | 09:01:51 2023/05/22 |
| 19 |  Pionex | IOST/USDT | $0.01 | $8,484.50 | 08:59:19 2024/04/29 |
| 20 |  OKCoin Japan | IOST/JPY | $0.01 | $7,549.14 | 09:02:19 2024/04/29 |
| 21 |  Bitvavo | IOST/EUR | $0.01 | $5,611.24 | 08:59:19 2024/04/29 |
| 22 |  FMFW.io | IOST/BTC | $0.01 | $2,480.55 | 09:02:19 2024/04/29 |
| 23 |  HitBTC | IOST/BTC | $0.01 | $2,480.14 | 09:02:19 2024/04/29 |
| 24 |  Coinone | IOST/KRW | $0.01 | $2,097.87 | 08:59:19 2024/04/29 |
| 25 |  Indodax | IOST/IDR | $0.01 | $1,718.35 | 09:02:19 2024/04/29 |
| 26 |  Crypto.com Exchange | IOST/USD | $0.01 | $1,670.26 | 08:59:19 2024/04/29 |
| 27 |  WazirX | IOST/INR | $0.01 | $1,386.91 | 09:05:13 2024/04/29 |
| 28 |  Upbit | IOST/BTC | $0.01 | $1,171.54 | 08:59:19 2024/04/29 |
| 29 |  CoinDCX | IOST/INR | $0.01 | $1,107.15 | 09:05:13 2024/04/29 |
| 30 |  Tokocrypto | IOST/USDT | $0.01 | $1,004.92 | 08:59:19 2024/04/29 |
| 31 | KuCoin | IOST/ETH | $0.01 | $947.00 | 08:59:19 2024/04/29 |
| 32 |  Nominex | IOST/USDT | $0.01 | $873.89 | 09:05:13 2024/04/29 |
| 33 |  Binance.US | IOST/USDT | $0.01 | $535.77 | 08:59:19 2024/04/29 |
| 34 | CoinDCX | IOST/USDT | $0.01 | $478.16 | 09:05:13 2024/04/29 |
| 35 | KuCoin | IOST/BTC | $0.01 | $353.17 | 08:59:19 2024/04/29 |
| 36 |  BitUBU | IOST/BTC | $0.01 | $130.17 | 21:59:51 2023/06/23 |
| 37 | WazirX | IOST/USDT | $0.01 | $99.65 | 09:05:13 2024/04/29 |
| 38 | BitUBU | IOST/ETH | $0.01 | $83.41 | 21:59:51 2023/06/23 |
| 39 |  ONUS Pro | IOST/VNDC | $0.01 | $81.89 | 09:08:18 2024/04/29 |
| 40 | BitUBU | IOST/USDC | $0.01 | $45.54 | 21:59:51 2023/06/23 |
| 41 | WazirX | IOST/BTC | $0.01 | $43.89 | 09:05:13 2024/04/29 |
| 42 |  GOPAX | IOST/KRW | $0.01 | $22.86 | 09:08:18 2024/04/29 |
| 43 |  BitTrade | IOST/JPY | $0.01 | $3.21 | 09:05:13 2024/04/29 |
| 44 |  VCC Exchange | IOST/USDT | $0.03 | $0.00 | 11:24:06 2022/10/12 |
| 45 | VCC Exchange | IOST/ETH | $0.01 | $0.00 | 11:24:06 2022/10/12 |
| 46 |  Vauld | IOST/INR | $0.01 | $0.00 | 09:05:51 2023/05/18 |
| 47 | Vauld | IOST/USDT | $0.01 | $0.00 | 09:04:51 2023/05/18 |
| 48 |  BitGlobal | IOST/USDT | $0.00 | $0.00 | 11:38:36 2023/08/18 |
| 49 |  AEX | IOST/USDT | $0.01 | $0.00 | 10:11:52 2023/12/21 |
| 50 | CoinDCX | IOST/BTC | $0.01 | $0.00 | 09:05:13 2024/04/29 |