#291 IOST IOST
Giá IOST (IOST)
$0.0082575399
-3.92%189.9234178418 VND
Mua
189.9234178418 đ
Bán
189.9225920878 đ
$0.0082575399
$0.0095488389
- Vốn hóa thị trường $176,009,463
- Dao động 1h -1.16 %
- Khối lượng 24h $7,093,924
- Dao động 24h -3.92 %
- Lượng cung lưu hành 176,009,463 IOST
- Dao động 7 ngày -10.85 %
Thị trường IOST (IOST)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX (BitMax) | IOST/USDT | $0.01 | $9,693,203.41 | 09:02:58 2024/05/16 |
| 2 |  BTCEX | IOST/USDT | $0.01 | $8,081,144.06 | 09:11:58 2023/08/04 |
| 3 |  Binance | IOST/USDT | $0.01 | $6,902,052.50 | 08:56:58 2024/05/16 |
| 4 |  LBank | IOST/USDT | $0.01 | $4,399,146.44 | 08:59:58 2024/05/16 |
| 5 |  Hotcoin | IOST/USDT | $0.01 | $3,894,247.67 | 08:59:58 2024/05/16 |
| 6 |  OKX | IOST/USDT | $0.01 | $2,740,880.78 | 08:59:58 2024/05/16 |
| 7 |  Fairdesk | IOST/USDT | $0.01 | $2,613,881.88 | 09:02:58 2024/05/16 |
| 8 |  Blofin | IOST/USDT | $0.01 | $1,813,564.02 | 09:11:58 2024/05/16 |
| 9 |  Bybit | IOST/USDT | $0.01 | $1,739,753.44 | 08:59:58 2024/05/16 |
| 10 |  HTX | IOST/USDT | $0.01 | $1,553,980.03 | 08:59:15 2024/05/16 |
| 11 |  Bitrue | IOST/USDT | $0.01 | $1,213,238.60 | 08:59:58 2024/05/16 |
| 12 |  BingX | IOST/USDT | $0.01 | $1,047,262.53 | 08:59:58 2024/05/16 |
| 13 |  Binance TH | IOST/USDT | $0.01 | $1,041,373.35 | 09:02:17 2024/05/16 |
| 14 | Binance | IOST/USDT | $0.01 | $1,038,890.89 | 08:56:18 2024/05/16 |
| 15 |  Upbit | IOST/KRW | $0.01 | $924,559.02 | 08:59:15 2024/05/16 |
| 16 |  XT.COM | IOST/USDT | $0.01 | $785,727.35 | 08:59:58 2024/05/16 |
| 17 |  ZOOMEX | IOST/USDT | $0.01 | $768,501.26 | 09:11:58 2024/05/16 |
| 18 | AscendEX (BitMax) | IOST/USDT | $0.01 | $688,858.41 | 09:02:17 2024/05/16 |
| 19 |  CommEX | IOST/USDT | $0.01 | $557,502.90 | 09:02:58 2024/05/09 |
| 20 | OKX | IOST/USDT | $0.01 | $444,958.85 | 08:59:15 2024/05/16 |
| 21 |  Bitget | IOST/USDT | $0.01 | $431,216.92 | 08:59:58 2024/05/16 |
| 22 |  BitMart | IOST/USDT | $0.01 | $385,613.19 | 08:59:15 2024/05/16 |
| 23 |  Phemex | IOST/USDT | $0.01 | $369,462.91 | 08:59:58 2024/05/16 |
| 24 |  APX | IOST/USDT | $0.01 | $297,747.26 | 09:11:58 2024/05/16 |
| 25 |  Hibt | IOST/USDT | $0.01 | $269,041.80 | 09:02:58 2024/05/16 |
| 26 | LBank | IOST/USDT | $0.01 | $239,314.05 | 08:59:15 2024/05/16 |
| 27 |  BitDelta | IOST/USDT | $0.01 | $238,494.23 | 09:02:17 2024/05/16 |
| 28 |  DigiFinex | IOST/USDT | $0.01 | $220,842.46 | 08:59:15 2024/05/16 |
| 29 |  CoinCatch | IOST/USDT | $0.01 | $218,200.48 | 09:05:58 2024/05/16 |
| 30 | Bitget | IOST/USDT | $0.01 | $211,667.06 | 08:59:15 2024/05/16 |
| 31 |  BYDFi | IOST/USDT | $0.01 | $201,526.65 | 09:05:14 2024/05/16 |
| 32 | Hotcoin | IOST/USDT | $0.01 | $191,954.10 | 08:59:15 2024/05/16 |
| 33 |  Websea | IOST/USDT | $0.01 | $176,884.17 | 09:02:58 2024/05/16 |
| 34 |  Bitkub | IOST/THB | $0.01 | $165,071.24 | 09:02:17 2024/05/16 |
| 35 |  Bitcoiva | IOST/INR | $0.01 | $146,176.17 | 09:05:14 2024/05/16 |
| 36 |  LATOKEN | IOST/USDT | $0.01 | $117,450.90 | 08:59:15 2024/05/16 |
| 37 | XT.COM | IOST/USDT | $0.01 | $106,613.91 | 08:59:15 2024/05/16 |
| 38 |  WEEX | IOST/USDT | $0.01 | $102,953.67 | 08:59:58 2024/05/16 |
| 39 |  HitBTC | IOST/USDT | $0.01 | $99,714.69 | 09:02:17 2024/05/16 |
| 40 |  Mandala Exchange | IOST/USDT | $0.01 | $99,608.66 | 09:05:14 2024/05/16 |
| 41 |  Bithumb | IOST/KRW | $0.01 | $90,443.43 | 08:59:15 2024/05/16 |
| 42 | BYDFi | IOST/USDT | $0.01 | $82,630.20 | 09:05:58 2024/05/16 |
| 43 |  OKCoin Japan | IOST/JPY | $0.01 | $75,019.21 | 09:02:17 2024/05/16 |
| 44 | Bitcoiva | IOST/USDT | $0.01 | $72,646.55 | 09:05:14 2024/05/16 |
| 45 | BingX | IOST/USDT | $0.01 | $61,180.36 | 08:59:15 2024/05/16 |
| 46 |  MEXC | IOST/USDT | $0.01 | $59,302.83 | 08:59:15 2024/05/16 |
| 47 |  ApolloX DEX | IOST/USDT | $0.01 | $50,194.89 | 09:04:58 2023/02/08 |
| 48 |  AlphaX | IOST/USDT | $0.01 | $43,927.13 | 09:02:17 2024/05/16 |
| 49 |  KuCoin | IOST/USDT | $0.01 | $41,026.79 | 08:59:15 2024/05/16 |
| 50 |  BKEX | IOST/USDT | $0.01 | $38,270.48 | 08:59:36 2023/07/04 |