#323 Illuvium ILV
Giá Illuvium (ILV)
$30.41
6.31%699,334.3938495852 VND
Mua
699,334.3938495852 đ
Bán
699,331.3532652641 đ
$30.4058432109
$96.5159273270
- Vốn hóa thị trường $266,468,788
- Dao động 1h 0.01 %
- Khối lượng 24h $15,531,420
- Dao động 24h 6.31 %
- Lượng cung lưu hành 162,934,075 ILV
- Dao động 7 ngày -6.29 %
Thị trường Illuvium (ILV)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ILV/USDT | $92.26 | $9,823,773.54 | 09:01:18 2024/05/27 | |
2 | ILV/USDT | $92.45 | $4,433,949.35 | 08:56:58 2024/05/27 | |
3 | ILV/USDT | $92.49 | $2,464,388.71 | 08:59:58 2024/05/27 | |
4 | ILV/USDT | $92.49 | $2,456,354.22 | 08:59:58 2024/05/27 | |
5 | ILV/USDT | $161.70 | $1,820,820.60 | 09:14:17 2024/05/06 | |
6 | ILV/USDT | $92.27 | $1,689,035.50 | 09:02:14 2024/05/27 | |
7 | ILV/USDT | $92.37 | $1,586,704.12 | 08:59:16 2024/05/27 | |
8 | ILV/USDT | $92.37 | $1,585,511.11 | 08:56:19 2024/05/27 | |
9 | ILV/USDT | $92.55 | $1,411,709.63 | 08:56:58 2024/05/27 | |
10 | ILV/USDT | $92.30 | $1,266,663.53 | 08:59:58 2024/05/27 | |
11 | ILV/USDT | $92.31 | $1,236,131.00 | 09:05:18 2024/05/27 | |
12 | ILV/USDT | $92.47 | $969,740.36 | 08:59:58 2024/05/27 | |
13 | ILV/USDT | $92.58 | $855,428.84 | 09:08:58 2024/05/27 | |
14 | ILV/WETH | $92.07 | $818,947.89 | 08:59:16 2024/05/27 | |
15 | ILV/USDT | $92.48 | $621,690.17 | 08:59:58 2024/05/27 | |
16 | ILV/USDT | $92.47 | $557,359.01 | 08:59:58 2024/05/27 | |
17 | ILV/USDT | $92.44 | $389,179.32 | 08:59:58 2024/05/27 | |
18 | ILV/USDT | $92.49 | $344,304.29 | 08:59:58 2024/05/27 | |
19 | ILV/USD | $92.40 | $257,433.80 | 08:56:19 2024/05/27 | |
20 | ILV/USDT | $92.39 | $242,551.32 | 08:59:16 2024/05/27 | |
21 | ILV/USDT | $92.37 | $222,247.51 | 08:59:16 2024/05/27 | |
22 | ILV/USDT | $92.67 | $192,590.05 | 09:02:14 2024/05/27 | |
23 | ILV/USDT | $92.33 | $187,299.48 | 09:01:18 2024/05/27 | |
24 | ILV/USDT | $92.36 | $165,049.56 | 08:59:16 2024/05/27 | |
25 | ILV/USDT | $92.35 | $156,550.80 | 08:59:16 2024/05/27 | |
26 | ILV/USDT | $40.76 | $154,891.82 | 13:47:36 2023/08/03 | |
27 | ILV/USDT | $92.35 | $152,741.26 | 08:59:16 2024/05/27 | |
28 | ILV/USDT | $92.37 | $129,658.21 | 08:59:16 2024/05/27 | |
29 | ILV/USDT | $92.37 | $111,152.09 | 08:59:16 2024/05/27 | |
30 | ILV/USDT | $92.36 | $110,950.20 | 08:59:16 2024/05/27 | |
31 | ILV/USDT | $92.43 | $85,675.62 | 08:56:19 2024/05/27 | |
32 | ILV/USDT | $92.52 | $81,940.18 | 08:59:58 2024/05/27 | |
33 | ILV/USDT | $92.22 | $72,535.75 | 09:05:18 2024/05/27 | |
34 | ILV/USDT | $92.42 | $68,847.68 | 08:59:16 2024/05/27 | |
35 | ILV/USDT | $92.41 | $65,715.09 | 08:59:16 2024/05/27 | |
36 | ILV/USDT | $92.39 | $65,131.19 | 08:59:16 2024/05/27 | |
37 | ILV/USD | $91.47 | $64,689.73 | 09:02:14 2024/05/27 | |
38 | ILV/USDT | $92.37 | $61,978.46 | 08:59:16 2024/05/27 | |
39 | ILV/SGD | $91.50 | $61,927.53 | 09:02:14 2024/05/27 | |
40 | ILV/KRW | $93.58 | $54,661.43 | 08:59:16 2024/05/27 | |
41 | ILV/USDT | $92.34 | $54,599.58 | 08:59:16 2024/05/27 | |
42 | ILV/USDT | $92.46 | $49,895.81 | 08:59:16 2024/05/27 | |
43 | ILV/EUR | $91.99 | $49,133.80 | 08:59:16 2024/05/27 | |
44 | ILV/USDT | $92.35 | $44,148.14 | 08:59:16 2024/05/27 | |
45 | ILV/USDT | $92.35 | $40,929.15 | 08:59:16 2024/05/27 | |
46 | ILV/USDT | $92.39 | $38,540.96 | 08:59:16 2024/05/27 | |
47 | ILV/USDT | $92.33 | $31,212.44 | 09:02:14 2024/05/27 | |
48 | ILV/USDT | $92.46 | $29,455.11 | 08:59:58 2024/05/27 | |
49 | ILV/USDT | $44.21 | $27,188.87 | 08:59:36 2023/07/04 | |
50 | ILV/WETH | $92.01 | $23,573.55 | 08:56:19 2024/05/27 |