#175 Illuvium ILV
Giá Illuvium (ILV)
$98.78
-6.11%2,271,982.0672949888 VND
Mua
2,271,982.0672949888 đ
Bán
2,271,972.1891120877 đ
$85.1912715163
$128.0081213767
- Vốn hóa thị trường $779,347,474
- Dao động 1h -0.12 %
- Khối lượng 24h $13,670,055
- Dao động 24h -6.11 %
- Lượng cung lưu hành 372,148,420 ILV
- Dao động 7 ngày 13.57 %
Thị trường Illuvium (ILV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  UZX | ILV/USDT | $105.56 | $19,158,987.92 | 09:08:19 2024/04/24 |
| 2 |  Binance | ILV/USDT | $106.00 | $6,715,459.96 | 08:55:58 2024/04/24 |
| 3 |  BingX | ILV/USDT | $105.97 | $3,404,717.95 | 08:58:58 2024/04/24 |
| 4 |  OrangeX | ILV/USDT | $105.92 | $3,358,524.35 | 08:58:58 2024/04/24 |
| 5 |  ExMarkets | ILV/USDT | $170.67 | $2,792,144.40 | 09:17:14 2024/04/24 |
| 6 | Binance | ILV/USDT | $106.05 | $2,744,413.52 | 08:56:19 2024/04/24 |
| 7 |  Bibox | ILV/USDT | $105.46 | $2,567,558.08 | 09:08:19 2024/04/24 |
| 8 |  Blofin | ILV/USDT | $105.45 | $1,905,245.52 | 09:20:58 2024/04/24 |
| 9 |  Bybit | ILV/USDT | $105.98 | $1,589,079.18 | 08:58:58 2024/04/24 |
| 10 |  SushiSwap (Ethereum) | ILV/WETH | $105.75 | $1,273,957.26 | 08:59:17 2024/04/24 |
| 11 |  GroveX | ILV/USDT | $105.63 | $1,166,262.83 | 09:17:14 2024/04/24 |
| 12 |  ZOOMEX | ILV/USDT | $105.72 | $1,135,585.18 | 09:20:58 2024/04/24 |
| 13 |  Fairdesk | ILV/USDT | $105.87 | $1,024,571.77 | 09:01:58 2024/04/24 |
| 14 |  XT.COM | ILV/USDT | $105.93 | $773,145.58 | 08:58:58 2024/04/24 |
| 15 |  Zedxion Exchange | ILV/USDT | $105.71 | $676,861.72 | 09:17:14 2024/04/24 |
| 16 |  Bitrue | ILV/USDT | $105.94 | $675,985.94 | 08:58:58 2024/04/24 |
| 17 |  Pionex | ILV/USDT | $105.98 | $626,834.42 | 08:58:58 2024/04/24 |
| 18 |  LBank | ILV/USDT | $106.05 | $611,417.84 | 08:59:17 2024/04/24 |
| 19 |  Phemex | ILV/USDT | $105.90 | $566,422.20 | 08:58:58 2024/04/24 |
| 20 | Bitrue | ILV/USDT | $106.01 | $439,407.74 | 08:59:17 2024/04/24 |
| 21 |  Websea | ILV/USDT | $105.90 | $404,025.48 | 09:02:14 2024/04/24 |
| 22 | XT.COM | ILV/USDT | $106.01 | $295,987.34 | 08:59:17 2024/04/24 |
| 23 |  Coinbase Exchange | ILV/USD | $105.99 | $238,051.65 | 08:56:19 2024/04/24 |
| 24 |  BitMart | ILV/USDT | $106.12 | $229,034.88 | 08:59:17 2024/04/24 |
| 25 |  Bitvavo | ILV/EUR | $105.97 | $227,470.73 | 08:59:17 2024/04/24 |
| 26 |  Bitci TR | ILV/USDT | $105.86 | $210,555.99 | 09:08:19 2024/04/24 |
| 27 |  Cryptology | ILV/USDT | $105.94 | $190,370.58 | 09:02:14 2024/04/24 |
| 28 |  BYDFi | ILV/USDT | $105.50 | $186,058.46 | 09:08:19 2024/04/24 |
| 29 |  MEXC | ILV/USDT | $105.98 | $183,764.58 | 08:59:17 2024/04/24 |
| 30 | Phemex | ILV/USDT | $106.15 | $177,145.77 | 08:59:17 2024/04/24 |
| 31 |  Hotcoin | ILV/USDT | $106.05 | $170,523.25 | 08:59:17 2024/04/24 |
| 32 | BingX | ILV/USDT | $106.03 | $157,384.84 | 08:59:17 2024/04/24 |
| 33 |  BTCEX | ILV/USDT | $40.76 | $154,891.82 | 13:47:36 2023/08/03 |
| 34 |  BitDelta | ILV/USDT | $106.01 | $149,985.58 | 09:02:14 2024/04/24 |
| 35 |  OKX | ILV/USDT | $106.14 | $128,268.81 | 08:59:17 2024/04/24 |
| 36 |  LATOKEN | ILV/USDT | $105.98 | $117,328.20 | 08:59:17 2024/04/24 |
| 37 |  DigiFinex | ILV/USDT | $105.99 | $113,982.32 | 08:59:17 2024/04/24 |
| 38 |  AlphaX | ILV/USDT | $105.61 | $106,567.45 | 09:04:58 2024/04/24 |
| 39 |  KuCoin | ILV/USDT | $106.12 | $91,527.66 | 08:59:17 2024/04/24 |
| 40 |  Bithumb | ILV/KRW | $111.63 | $82,795.19 | 08:59:17 2024/04/24 |
| 41 |  Tokenize Xchange | ILV/SGD | $104.54 | $70,775.50 | 09:08:19 2024/04/24 |
| 42 | Tokenize Xchange | ILV/USD | $104.55 | $70,634.28 | 09:08:19 2024/04/24 |
| 43 |  Bitget | ILV/USDT | $106.05 | $69,709.93 | 08:59:17 2024/04/24 |
| 44 |  Bitop | ILV/USDT | $105.59 | $55,109.34 | 09:05:14 2024/04/24 |
| 45 | AlphaX | ILV/USDT | $105.61 | $46,196.01 | 09:05:14 2024/04/24 |
| 46 |  Tapbit | ILV/USDT | $105.84 | $42,244.79 | 09:02:14 2024/04/24 |
| 47 |  PointPay | ILV/USDT | $106.01 | $28,994.52 | 09:02:14 2024/04/24 |
| 48 |  BKEX | ILV/USDT | $44.21 | $27,188.87 | 08:59:36 2023/07/04 |
| 49 |  Gate.io | ILV/USDT | $105.97 | $25,549.65 | 08:59:17 2024/04/24 |
| 50 | Binance | ILV/BTC | $105.98 | $24,771.35 | 08:56:19 2024/04/24 |