#278 Hive HIVE
Giá Hive (HIVE)
$0.4108052348
1.75%9,448.5204012507 VND
Mua
9,448.5204012507 đ
Bán
9,448.4793207273 đ
$0.3028572579
$0.4108052348
- Vốn hóa thị trường $205,710,410
- Dao động 1h 0.32 %
- Khối lượng 24h $64,813,130
- Dao động 24h 1.75 %
- Lượng cung lưu hành 205,710,410 HIVE
- Dao động 7 ngày 5.31 %
Thị trường Hive (HIVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Upbit | HIVE/KRW | $0.32 | $888,655.11 | 08:56:19 2024/05/27 |
| 2 |  Binance | HIVE/USDT | $0.32 | $729,656.26 | 08:56:19 2024/05/27 |
| 3 |  BYDFi | HIVE/USDT | $0.32 | $161,528.09 | 09:01:18 2024/05/27 |
| 4 |  DigiFinex | HIVE/USDT | $0.32 | $90,246.81 | 08:59:16 2024/05/27 |
| 5 |  ProBit Global | HIVE/USDT | $0.32 | $73,093.09 | 08:59:16 2024/05/27 |
| 6 |  BKEX | HIVE/USDT | $0.29 | $71,054.41 | 08:59:36 2023/07/04 |
| 7 | ProBit Global | HIVE/BTC | $0.32 | $49,898.63 | 08:59:16 2024/05/27 |
| 8 |  MEXC | HIVE/BTC | $0.32 | $45,223.33 | 08:59:16 2024/05/27 |
| 9 | MEXC | HIVE/USDT | $0.32 | $32,141.65 | 08:59:16 2024/05/27 |
| 10 | Binance | HIVE/BTC | $0.32 | $28,107.90 | 08:56:19 2024/05/27 |
| 11 |  Bithumb | HIVE/KRW | $0.32 | $26,331.64 | 08:59:16 2024/05/27 |
| 12 |  Gate.io | HIVE/USDT | $0.32 | $14,339.13 | 08:59:16 2024/05/27 |
| 13 |  Hotbit | HIVE/USDT | $0.35 | $12,946.65 | 09:01:51 2023/05/22 |
| 14 | Hotbit | HIVE/BTC | $0.35 | $12,434.41 | 09:01:51 2023/05/22 |
| 15 |  Bittrex Global | HIVE/BTC | $0.29 | $10,583.45 | 09:02:13 2023/12/05 |
| 16 |  HTX | HIVE/USDT | $0.32 | $6,148.38 | 08:59:16 2024/05/27 |
| 17 |  CoinEx | HIVE/USDT | $0.32 | $4,891.98 | 08:59:16 2024/05/27 |
| 18 | CoinEx | HIVE/BTC | $0.32 | $3,885.03 | 08:59:16 2024/05/27 |
| 19 | Bittrex Global | HIVE/USDT | $0.28 | $1,835.04 | 09:02:13 2023/12/05 |
| 20 |  Indodax | HIVE/IDR | $0.32 | $957.36 | 08:59:16 2024/05/27 |
| 21 |  Tokocrypto | HIVE/USDT | $0.32 | $313.05 | 08:59:16 2024/05/27 |
| 22 |  Nominex | HIVE/USDT | $0.32 | $101.86 | 15:00:14 2024/05/25 |
| 23 | Upbit | HIVE/BTC | $0.32 | $64.52 | 08:56:19 2024/05/27 |
| 24 |  HitBTC | HIVE/USDT | $0.25 | $0.00 | 08:59:16 2024/05/27 |
| 25 |  WazirX | HIVE/USDT | $0.32 | $0.00 | 09:02:14 2024/05/27 |
| 26 |  CoinDCX | HIVE/BTC | $0.32 | $0.00 | 09:02:14 2024/05/27 |
| 27 | CoinDCX | HIVE/USDT | $0.32 | $0.00 | 09:02:14 2024/05/27 |