#316 Hive HIVE
Giá Hive (HIVE)
$0.3300474281
2.68%7,591.0908456068 VND
Mua
7,591.0908456068 đ
Bán
7,591.0578408640 đ
$0.2971504866
$0.4135753463
- Vốn hóa thị trường $165,271,000
- Dao động 1h 1.14 %
- Khối lượng 24h $3,402,631
- Dao động 24h 2.68 %
- Lượng cung lưu hành 165,271,000 HIVE
- Dao động 7 ngày -5.57 %
Thị trường Hive (HIVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance | HIVE/USDT | $0.32 | $1,631,519.52 | 08:56:21 2024/04/20 |
| 2 |  Upbit | HIVE/KRW | $0.34 | $1,318,238.47 | 08:56:21 2024/04/20 |
| 3 |  Bithumb | HIVE/KRW | $0.34 | $245,442.68 | 08:59:18 2024/04/20 |
| 4 |  DigiFinex | HIVE/USDT | $0.32 | $203,546.46 | 08:59:18 2024/04/20 |
| 5 |  BYDFi | HIVE/USDT | $0.32 | $163,114.05 | 09:05:19 2024/04/20 |
| 6 |  ProBit Global | HIVE/USDT | $0.32 | $155,889.25 | 08:59:18 2024/04/20 |
| 7 |  Jubi | HIVE/USDT | $0.32 | $118,001.26 | 09:08:14 2024/04/20 |
| 8 |  MEXC | HIVE/USDT | $0.32 | $79,334.64 | 08:59:18 2024/04/20 |
| 9 |  BKEX | HIVE/USDT | $0.29 | $71,054.41 | 08:59:36 2023/07/04 |
| 10 | Binance | HIVE/BTC | $0.32 | $62,352.66 | 08:56:21 2024/04/20 |
| 11 | Binance | HIVE/BTC | $0.32 | $62,352.66 | 08:56:21 2024/04/20 |
| 12 | ProBit Global | HIVE/BTC | $0.32 | $53,947.61 | 08:59:18 2024/04/20 |
| 13 | MEXC | HIVE/BTC | $0.32 | $51,684.82 | 08:59:18 2024/04/20 |
| 14 |  CoinEx | HIVE/USDT | $0.32 | $28,628.03 | 09:02:18 2024/04/20 |
| 15 |  Gate.io | HIVE/USDT | $0.32 | $18,928.61 | 08:59:18 2024/04/20 |
| 16 |  Hotbit | HIVE/USDT | $0.35 | $12,946.65 | 09:01:51 2023/05/22 |
| 17 | Hotbit | HIVE/BTC | $0.35 | $12,434.41 | 09:01:51 2023/05/22 |
| 18 |  Bittrex Global | HIVE/BTC | $0.29 | $10,583.45 | 09:02:13 2023/12/05 |
| 19 |  HTX | HIVE/USDT | $0.32 | $6,088.36 | 08:59:18 2024/04/20 |
| 20 | CoinEx | HIVE/BTC | $0.32 | $3,311.48 | 09:02:18 2024/04/20 |
| 21 | Bittrex Global | HIVE/USDT | $0.28 | $1,835.04 | 09:02:13 2023/12/05 |
| 22 | Upbit | HIVE/BTC | $0.32 | $1,018.76 | 08:56:21 2024/04/20 |
| 23 |  Indodax | HIVE/IDR | $0.32 | $616.93 | 09:02:18 2024/04/20 |
| 24 |  Nominex | HIVE/USDT | $0.32 | $385.72 | 09:02:18 2024/04/20 |
| 25 |  Tokocrypto | HIVE/USDT | $0.32 | $19.93 | 08:59:18 2024/04/20 |
| 26 |  WazirX | HIVE/USDT | $0.32 | $7.77 | 09:05:19 2024/04/20 |
| 27 |  HitBTC | HIVE/USDT | $0.30 | $0.00 | 09:02:18 2024/04/20 |
| 28 |  CoinDCX | HIVE/BTC | $0.32 | $0.00 | 09:05:19 2024/04/20 |
| 29 | CoinDCX | HIVE/USDT | $0.32 | $0.00 | 09:05:19 2024/04/20 |