#287 Highstreet HIGH
Giá Highstreet (HIGH)
$3.84
-7.48%88,243.6072562458 VND
Mua
88,243.6072562458 đ
Bán
88,243.2235883882 đ
$2.0803563263
$4.3268299145
- Vốn hóa thị trường $383,667,858
- Dao động 1h -1.97 %
- Khối lượng 24h $45,116,835
- Dao động 24h -7.48 %
- Lượng cung lưu hành 193,238,121 HIGH
- Dao động 7 ngày 38.94 %
Thị trường Highstreet (HIGH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance | HIGH/USDT | $4.03 | $252,849,279.75 | 08:56:58 2024/04/29 |
| 2 |  Blofin | HIGH/USDT | $4.00 | $83,229,076.34 | 09:16:58 2024/04/29 |
| 3 |  Bybit | HIGH/USDT | $4.03 | $51,970,267.00 | 08:56:58 2024/04/29 |
| 4 |  LBank | HIGH/USDT | $4.00 | $48,585,287.66 | 08:58:58 2024/04/29 |
| 5 |  Bitunix | HIGH/USDT | $4.00 | $46,501,167.63 | 09:02:58 2024/04/29 |
| 6 |  XT.COM | HIGH/USDT | $4.00 | $25,561,028.21 | 08:59:58 2024/04/29 |
| 7 |  UEEx | HIGH/USDT | $3.99 | $24,278,031.91 | 09:08:18 2024/04/29 |
| 8 | Binance | HIGH/USDT | $4.01 | $24,248,245.66 | 08:56:15 2024/04/29 |
| 9 |  4E | HIGH/USDT | $4.00 | $24,029,871.31 | 09:08:18 2024/04/29 |
| 10 |  BingX | HIGH/USDT | $4.01 | $22,151,551.74 | 08:58:58 2024/04/29 |
| 11 |  ExMarkets | HIGH/USDT | $6.47 | $18,055,537.66 | 09:14:18 2024/04/29 |
| 12 |  Fairdesk | HIGH/USDT | $4.00 | $15,624,645.56 | 09:01:58 2024/04/29 |
| 13 |  Bithumb | HIGH/KRW | $4.16 | $8,203,365.64 | 08:59:19 2024/04/29 |
| 14 |  ONUS Pro | HIGH/VNDC | $4.00 | $6,506,041.07 | 09:08:58 2024/04/29 |
| 15 |  Gate.io | HIGH/USDT | $3.99 | $6,190,630.38 | 08:59:19 2024/04/29 |
| 16 |  OrangeX | HIGH/USDT | $4.01 | $4,969,273.03 | 08:59:19 2024/04/29 |
| 17 |  Bitrue | HIGH/USDT | $4.01 | $4,359,865.00 | 08:59:19 2024/04/29 |
| 18 |  KuCoin | HIGH/USDT | $3.97 | $4,066,214.99 | 08:59:58 2024/04/29 |
| 19 |  Zedcex Exchange | HIGH/USDT | $4.00 | $3,999,143.90 | 09:14:18 2024/04/29 |
| 20 |  Flipster | HIGH/USDT | $4.02 | $3,870,247.37 | 09:10:58 2024/04/29 |
| 21 | Bitrue | HIGH/USDT | $4.00 | $3,552,560.09 | 08:58:58 2024/04/29 |
| 22 |  Phemex | HIGH/USDT | $4.01 | $3,465,213.05 | 08:58:58 2024/04/29 |
| 23 |  ZKE | HIGH/USDT | $4.01 | $2,528,106.84 | 09:02:19 2024/04/29 |
| 24 |  Coinbase Exchange | HIGH/USD | $4.01 | $2,221,842.33 | 08:56:15 2024/04/29 |
| 25 |  TOKENCAN | HIGH/USDT | $2.05 | $1,900,683.79 | 11:09:06 2022/08/09 |
| 26 |  Pionex | HIGH/USDT | $4.00 | $1,377,623.00 | 08:58:58 2024/04/29 |
| 27 |  Topcredit Int | HIGH/USDT | $3.99 | $1,212,891.20 | 09:08:18 2024/04/29 |
| 28 |  Bitget | HIGH/USDT | $4.02 | $931,432.52 | 08:59:19 2024/04/29 |
| 29 |  AlphaX | HIGH/USDT | $3.98 | $902,963.11 | 09:04:58 2024/04/29 |
| 30 | KuCoin | HIGH/USDT | $3.99 | $810,293.23 | 08:59:19 2024/04/29 |
| 31 |  TruBit Pro Exchange | HIGH/USDT | $4.00 | $796,719.08 | 09:05:13 2024/04/29 |
| 32 |  SuperEx | HIGH/USDT | $4.00 | $792,635.13 | 09:08:18 2024/04/29 |
| 33 | BingX | HIGH/USDT | $4.01 | $790,003.23 | 08:59:19 2024/04/29 |
| 34 |  DigiFinex | HIGH/USDT | $4.01 | $745,181.48 | 08:59:19 2024/04/29 |
| 35 |  Hotcoin | HIGH/USDT | $4.00 | $736,516.50 | 08:59:19 2024/04/29 |
| 36 | Phemex | HIGH/USDT | $4.01 | $551,705.13 | 08:59:19 2024/04/29 |
| 37 |  BKEX | HIGH/USDT | $1.26 | $472,732.00 | 08:59:36 2023/07/04 |
| 38 | LBank | HIGH/USDT | $4.01 | $472,628.05 | 08:59:19 2024/04/29 |
| 39 | Bitunix | HIGH/USDT | $4.01 | $455,668.45 | 09:02:19 2024/04/29 |
| 40 |  BTCEX | HIGH/USDT | $1.21 | $364,185.30 | 13:47:36 2023/08/03 |
| 41 |  Tapbit | HIGH/USDT | $4.00 | $347,463.95 | 09:02:19 2024/04/29 |
| 42 |  MEXC | HIGH/USDT | $4.02 | $322,950.98 | 08:59:19 2024/04/29 |
| 43 | Binance | HIGH/BTC | $4.02 | $313,795.82 | 08:56:15 2024/04/29 |
| 44 |  BitDelta | HIGH/USDT | $4.00 | $307,115.77 | 09:02:19 2024/04/29 |
| 45 |  Koinpark | HIGH/USDT | $4.03 | $286,756.64 | 09:11:14 2024/04/29 |
| 46 | AlphaX | HIGH/USDT | $4.00 | $286,406.70 | 09:05:13 2024/04/29 |
| 47 |  BitMart | HIGH/USDT | $4.04 | $258,419.13 | 08:59:19 2024/04/29 |
| 48 |  BYDFi | HIGH/USDT | $4.00 | $226,164.20 | 09:08:18 2024/04/29 |
| 49 |  BIKA | HIGH/USDT | $1.55 | $205,773.94 | 09:17:58 2024/04/29 |
| 50 |  Uniswap v2 | HIGH/WETH | $4.01 | $175,843.48 | 08:59:19 2024/04/29 |