#457 Hifi Finance HIFI
Giá Hifi Finance (HIFI)
$0.7183538395
-10.90%16,522.1383079783 VND
Mua
16,522.1383079783 đ
Bán
16,522.0664725943 đ
$0.6687247797
$0.8829110072
- Vốn hóa thị trường $100,998,226
- Dao động 1h -3.58 %
- Khối lượng 24h $11,840,425
- Dao động 24h -10.90 %
- Lượng cung lưu hành 89,350,799 HIFI
- Dao động 7 ngày -12.04 %
Thị trường Hifi Finance (HIFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance | HIFI/USDT | $0.73 | $16,900,965.88 | 08:56:58 2024/05/14 |
| 2 |  Blofin | HIFI/USDT | $0.74 | $8,253,002.66 | 09:11:58 2024/05/14 |
| 3 |  BiKing | HIFI/USDT | $0.73 | $4,953,436.49 | 09:02:58 2024/05/14 |
| 4 |  Upbit | HIFI/KRW | $0.75 | $4,706,075.49 | 08:56:13 2024/05/14 |
| 5 |  Bitunix | HIFI/USDT | $0.74 | $3,183,994.57 | 08:59:58 2024/05/14 |
| 6 |  Phemex | HIFI/USDT | $0.73 | $3,148,693.53 | 08:59:58 2024/05/14 |
| 7 |  Bybit | HIFI/USDT | $0.73 | $2,869,770.36 | 08:56:58 2024/05/14 |
| 8 | Binance | HIFI/USDT | $0.73 | $2,619,712.47 | 08:56:13 2024/05/14 |
| 9 |  BingX | HIFI/USDT | $0.73 | $2,284,541.53 | 08:59:58 2024/05/14 |
| 10 |  Fairdesk | HIFI/USDT | $0.73 | $2,013,992.16 | 08:59:58 2024/05/14 |
| 11 |  ZOOMEX | HIFI/USDT | $0.73 | $1,283,406.33 | 09:11:58 2024/05/14 |
| 12 |  XT.COM | HIFI/USDT | $0.73 | $1,230,773.92 | 08:59:58 2024/05/14 |
| 13 |  LBank | HIFI/USDT | $0.73 | $1,136,634.47 | 08:59:58 2024/05/14 |
| 14 |  HTX | HIFI/USDT | $0.73 | $722,355.17 | 08:59:18 2024/05/14 |
| 15 |  OrangeX | HIFI/USDT | $0.74 | $610,285.26 | 08:59:18 2024/05/14 |
| 16 | LBank | HIFI/USDT | $0.73 | $581,413.87 | 08:59:18 2024/05/14 |
| 17 |  BitMart | HIFI/USDT | $0.73 | $520,126.50 | 08:59:18 2024/05/14 |
| 18 |  Bitrue | HIFI/USDT | $0.73 | $378,322.96 | 08:59:58 2024/05/14 |
| 19 |  Websea | HIFI/USDT | $0.73 | $357,886.07 | 08:59:58 2024/05/14 |
| 20 |  Hotcoin | HIFI/USDT | $0.73 | $249,329.59 | 08:59:18 2024/05/14 |
| 21 |  BYDFi | HIFI/USDT | $0.73 | $202,277.82 | 09:02:58 2024/05/14 |
| 22 |  Bitget | HIFI/USDT | $0.73 | $188,762.22 | 08:59:18 2024/05/14 |
| 23 |  Bithumb | HIFI/KRW | $0.75 | $150,567.17 | 08:59:18 2024/05/14 |
| 24 |  ZKE | HIFI/USDT | $0.73 | $131,984.99 | 08:59:18 2024/05/14 |
| 25 |  Zedxion Exchange | HIFI/USDT | $0.73 | $131,979.71 | 09:08:18 2024/05/14 |
| 26 |  Koinbay | HIFI/USDT | $0.74 | $131,916.15 | 09:02:16 2024/05/14 |
| 27 | BingX | HIFI/USDT | $0.73 | $106,426.54 | 08:59:18 2024/05/14 |
| 28 |  WhiteBIT | HIFI/USDT | $0.73 | $99,481.53 | 08:59:18 2024/05/14 |
| 29 |  Pionex | HIFI/USDT | $0.73 | $98,304.16 | 08:59:58 2024/05/14 |
| 30 |  Gate.io | HIFI/USDT | $0.73 | $93,802.06 | 08:59:18 2024/05/14 |
| 31 |  BTCEX | HIFI/USDT | $0.32 | $91,411.54 | 13:47:36 2023/08/03 |
| 32 |  CoinCatch | HIFI/USDT | $0.74 | $64,213.18 | 09:05:18 2024/05/14 |
| 33 |  Bitcastle | HIFI/USDT | $0.73 | $62,799.81 | 09:02:16 2024/05/14 |
| 34 |  AlphaX | HIFI/USDT | $0.73 | $60,781.68 | 09:02:58 2024/05/14 |
| 35 | Phemex | HIFI/USDT | $0.73 | $52,237.11 | 08:59:18 2024/05/14 |
| 36 |  ONUS Pro | HIFI/VNDC | $0.73 | $51,974.66 | 09:02:58 2024/05/14 |
| 37 | AlphaX | HIFI/USDT | $0.73 | $47,353.00 | 09:02:16 2024/05/14 |
| 38 |  MEXC | HIFI/USDT | $0.73 | $42,814.14 | 08:59:18 2024/05/14 |
| 39 |  Uniswap v3 (Ethereum) | HIFI/USDC | $0.74 | $26,383.68 | 08:56:13 2024/05/14 |
| 40 |  Coincall | HIFI/USD | $0.73 | $26,083.61 | 09:11:58 2024/05/14 |
| 41 |  Hibt | HIFI/USDT | $0.73 | $26,058.04 | 08:59:18 2024/05/14 |
| 42 | Bitrue | HIFI/USDT | $0.73 | $21,527.74 | 08:59:18 2024/05/14 |
| 43 |  Flipster | HIFI/USDT | $0.73 | $21,094.86 | 09:05:58 2024/05/14 |
| 44 |  KuCoin | HIFI/USDT | $0.74 | $15,673.74 | 08:59:18 2024/05/14 |
| 45 |  BKEX | HIFI/USDT | $0.27 | $15,415.77 | 08:59:36 2023/07/04 |
| 46 | Gate.io | HIFI/ETH | $0.73 | $10,377.86 | 08:59:18 2024/05/14 |
| 47 | Pionex | HIFI/USDT | $0.73 | $7,908.15 | 08:59:18 2024/05/14 |
| 48 |  CoinEx | HIFI/USDT | $0.73 | $7,905.08 | 08:59:18 2024/05/14 |
| 49 |  Bitvavo | HIFI/EUR | $0.74 | $4,843.51 | 08:59:18 2024/05/14 |
| 50 |  Nominex | HIFI/USDT | $0.73 | $3,008.88 | 09:02:16 2024/05/14 |