#111 Helium HNT
Giá Helium (HNT)
$3.93
-3.00%90,396.0068970996 VND
Mua
90,396.0068970996 đ
Bán
90,395.6138709827 đ
$3.8324826834
$6.2314298707
- Vốn hóa thị trường $876,448,241
- Dao động 1h -1.04 %
- Khối lượng 24h $18,040,643
- Dao động 24h -3.00 %
- Lượng cung lưu hành 632,282,502 HNT
- Dao động 7 ngày -25.96 %
Thị trường Helium (HNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Gate.io | HNT/USDT | $4.00 | $6,276,179.87 | 08:59:18 2024/04/20 |
| 2 |  OrangeX | HNT/USDT | $4.01 | $5,712,342.63 | 08:59:18 2024/04/20 |
| 3 |  Bybit | HNT/USDT | $4.00 | $3,539,413.10 | 08:55:58 2024/04/20 |
| 4 |  ZOOMEX | HNT/USDT | $4.01 | $2,206,150.94 | 09:14:58 2024/04/20 |
| 5 |  Coinbase Exchange | HNT/USD | $4.01 | $2,095,536.42 | 08:56:21 2024/04/20 |
| 6 | Bybit | HNT/USDT | $3.99 | $1,017,848.13 | 08:56:21 2024/04/20 |
| 7 |  BitMart | HNT/USDT | $3.99 | $813,083.10 | 08:59:18 2024/04/20 |
| 8 |  Jupiter | HNT/SOL | $4.01 | $658,987.32 | 09:02:18 2024/04/20 |
| 9 |  Orca | HNT/SOL | $4.00 | $597,415.01 | 08:59:18 2024/04/20 |
| 10 |  Backpack Exchange | HNT/USDC | $4.01 | $507,972.63 | 09:02:18 2024/04/20 |
| 11 |  ExMarkets | HNT/USDT | $6.35 | $393,954.58 | 09:14:19 2024/04/20 |
| 12 | OrangeX | HNT/USDT | $4.01 | $392,697.89 | 08:58:58 2024/04/20 |
| 13 |  Kraken | HNT/USD | $4.01 | $357,156.84 | 08:56:21 2024/04/20 |
| 14 |  KuCoin | HNT/USDT | $4.02 | $331,973.70 | 08:59:18 2024/04/20 |
| 15 |  Paribu | HNT/TRY | $4.06 | $293,416.27 | 09:02:18 2024/04/20 |
| 16 | Orca | HNT/SOL | $3.99 | $285,444.71 | 08:59:18 2024/04/20 |
| 17 |  Bitrue | HNT/USDT | $4.01 | $248,053.31 | 08:59:18 2024/04/20 |
| 18 |  Raydium | HNT/SOL | $4.00 | $238,025.82 | 08:59:18 2024/04/20 |
| 19 | Orca | HNT/MOBILE | $3.99 | $218,342.36 | 08:59:18 2024/04/20 |
| 20 |  BingX | HNT/USDT | $4.01 | $158,635.79 | 08:59:18 2024/04/20 |
| 21 |  CoinEx | HNT/USDT | $4.00 | $149,654.11 | 09:02:58 2024/04/20 |
| 22 |  Tapbit | HNT/USDT | $3.99 | $129,694.18 | 09:02:18 2024/04/20 |
| 23 | Jupiter | HNT/MOBILE | $3.92 | $129,444.55 | 09:02:18 2024/04/20 |
| 24 |  Crypto.com Exchange | HNT/USD | $4.01 | $76,520.10 | 08:59:18 2024/04/20 |
| 25 |  Bitget | HNT/USDT | $4.01 | $75,434.17 | 08:59:18 2024/04/20 |
| 26 | Jupiter | HNT/IOT | $3.98 | $47,997.14 | 09:02:18 2024/04/20 |
| 27 |  AlphaX | HNT/USDT | $4.00 | $43,456.26 | 09:02:18 2024/04/20 |
| 28 |  Bibox | HNT/USDT | $3.95 | $40,244.31 | 09:08:14 2024/04/20 |
| 29 | Orca | HNT/IOT | $4.00 | $31,776.02 | 08:59:18 2024/04/20 |
| 30 | Kraken | HNT/USD | $3.91 | $31,737.84 | 08:56:58 2024/04/20 |
| 31 |  Gemini | HNT/USD | $3.99 | $24,224.54 | 08:59:18 2024/04/20 |
| 32 | CoinEx | HNT/USDT | $4.00 | $15,800.15 | 09:02:18 2024/04/20 |
| 33 |  BitUBU | HNT/USDT | $1.24 | $14,301.70 | 21:59:51 2023/06/23 |
| 34 |  Cryptology | HNT/USDT | $4.01 | $9,998.49 | 09:02:18 2024/04/20 |
| 35 |  Hotbit | HNT/USDT | $1.39 | $9,470.87 | 09:01:51 2023/05/22 |
| 36 | Orca | HNT/MOBILE | $3.99 | $9,470.46 | 08:59:18 2024/04/20 |
| 37 |  WazirX | HNT/INR | $4.39 | $8,897.70 | 09:05:19 2024/04/20 |
| 38 |  ZT | HNT/USDT | $1.52 | $8,292.55 | 16:36:06 2023/07/28 |
| 39 | WazirX | HNT/USDT | $3.94 | $6,931.80 | 09:05:19 2024/04/20 |
| 40 | Kraken | HNT/EUR | $4.11 | $5,808.47 | 08:56:21 2024/04/20 |
| 41 |  Korbit | HNT/KRW | $6.05 | $5,343.74 | 09:02:18 2024/04/20 |
| 42 | CoinEx | HNT/BTC | $4.00 | $5,130.81 | 09:02:18 2024/04/20 |
| 43 | CoinEx | HNT/USDC | $3.98 | $3,873.94 | 09:02:18 2024/04/20 |
| 44 |  Indodax | HNT/IDR | $4.38 | $2,886.55 | 09:02:18 2024/04/20 |
| 45 | KuCoin | HNT/BTC | $4.00 | $1,611.92 | 08:59:18 2024/04/20 |
| 46 |  Meteora VD | HNT/MOBILE | $3.98 | $1,348.76 | 09:17:15 2024/04/20 |
| 47 | Orca | HNT/USDH | $3.98 | $1,029.98 | 08:59:18 2024/04/20 |
| 48 |  BitTurk | HNT/TRY | $17.66 | $226.50 | 18:12:29 2024/02/27 |
| 49 |  Poloniex | HNT/USDT | $3.98 | $137.71 | 09:02:18 2024/04/20 |
| 50 | Raydium | HNT/IOT | $4.00 | $137.05 | 08:59:18 2024/04/20 |