#24 Hedera HBAR
Giá Hedera (HBAR)
$0.1139953067
4.06%2,621.8920551753 VND
Mua
2,621.8920551753 đ
Bán
2,621.8806556446 đ
$0.0919320189
$0.1226986823
- Vốn hóa thị trường $5,699,765,337
- Dao động 1h 0.21 %
- Khối lượng 24h $301,199,223
- Dao động 24h 4.06 %
- Lượng cung lưu hành 4,074,065,847 HBAR
- Dao động 7 ngày 12.51 %
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  PayBito | HBAR/EUR | $0.11 | $30,346.64 | 09:08:19 2024/05/06 |
| 2 |  CoinEx | HBAR/USDT | $0.12 | $28,126.19 | 09:02:19 2024/05/06 |
| 3 |  SaucerSwap v1 | HBAR/DOVU | $0.12 | $25,146.83 | 09:05:20 2024/05/06 |
| 4 | SaucerSwap v1 | HBAR/DAVINCI | $0.12 | $24,228.69 | 09:04:25 2024/05/06 |
| 5 | SaucerSwap v1 | HBAR/KARATE | $0.11 | $21,759.63 | 09:05:20 2024/05/06 |
| 6 |  Bitlo | HBAR/TRY | $0.12 | $20,074.89 | 09:08:19 2024/05/06 |
| 7 |  Bitazza | HBAR/THB | $0.12 | $18,470.97 | 09:08:19 2024/05/06 |
| 8 |  OKX | HBAR/BTC | $0.12 | $18,142.07 | 08:56:13 2024/05/06 |
| 9 |  FMFW.io | HBAR/BTC | $0.12 | $15,353.01 | 09:02:19 2024/05/06 |
| 10 |  HitBTC | HBAR/BTC | $0.12 | $15,353.01 | 09:02:19 2024/05/06 |
| 11 |  KuCoin | HBAR/BTC | $0.12 | $12,671.05 | 08:59:13 2024/05/06 |
| 12 |  CoinDCX | HBAR/INR | $0.12 | $10,240.62 | 09:05:20 2024/05/06 |
| 13 |  CEX.IO | HBAR/USD | $0.12 | $10,200.39 | 09:02:19 2024/05/06 |
| 14 |  Korbit | HBAR/KRW | $0.12 | $7,406.75 | 09:02:19 2024/05/06 |
| 15 |  Coinmetro | HBAR/EUR | $0.12 | $5,644.18 | 09:02:19 2024/05/06 |
| 16 | CoinEx | HBAR/USDC | $0.12 | $5,260.21 | 09:02:19 2024/05/06 |
| 17 |  Bittrex Global | HBAR/BTC | $0.06 | $4,791.51 | 09:02:13 2023/12/05 |
| 18 |  BitUBU | HBAR/USDC | $0.05 | $3,810.76 | 21:59:51 2023/06/23 |
| 19 |  Nominex | HBAR/USDT | $0.12 | $3,334.86 | 09:02:19 2024/05/06 |
| 20 |  Foxbit | HBAR/BRL | $0.11 | $2,633.85 | 09:02:19 2024/05/06 |
| 21 | CoinEx | HBAR/BTC | $0.12 | $2,428.55 | 09:02:19 2024/05/06 |
| 22 | SaucerSwap v1 | HBAR/ASSET | $0.12 | $2,310.03 | 09:05:20 2024/05/06 |
| 23 |  ONUS Pro | HBAR/VNDC | $0.12 | $2,097.67 | 09:05:20 2024/05/06 |
| 24 |  WazirX | HBAR/INR | $0.12 | $1,872.59 | 09:05:20 2024/05/06 |
| 25 |  ZebPay | HBAR/INR | $0.13 | $1,642.93 | 09:08:19 2024/05/06 |
| 26 | Bittrex Global | HBAR/USD | $0.06 | $1,451.27 | 09:02:13 2023/12/05 |
| 27 | Bittrex Global | HBAR/ETH | $0.06 | $1,404.34 | 09:02:13 2023/12/05 |
| 28 |  Mandala Exchange | HBAR/USDC | $0.12 | $1,331.01 | 09:05:20 2024/05/06 |
| 29 | HitBTC | HBAR/USDC | $0.12 | $1,330.55 | 09:02:19 2024/05/06 |
| 30 |  BTC Markets | HBAR/AUD | $0.12 | $1,315.75 | 09:02:19 2024/05/06 |
| 31 | SaucerSwap v1 | HBAR/DUSK | $28.24 | $973.38 | 09:05:20 2024/05/06 |
| 32 | Coinmetro | HBAR/USD | $0.12 | $897.30 | 09:02:19 2024/05/06 |
| 33 | WazirX | HBAR/USDT | $0.12 | $813.36 | 09:05:20 2024/05/06 |
| 34 |  CoinZoom | HBAR/USD | $0.11 | $635.38 | 09:02:19 2024/05/06 |
| 35 | BitUBU | HBAR/BTC | $0.05 | $538.45 | 21:59:51 2023/06/23 |
| 36 |  NiceHash | HBAR/USDT | $0.12 | $411.40 | 09:05:20 2024/05/06 |
| 37 | Coinmetro | HBAR/USDT | $0.12 | $337.46 | 09:02:19 2024/05/06 |
| 38 | Bittrex Global | HBAR/USDT | $0.06 | $195.88 | 09:02:13 2023/12/05 |
| 39 | OKX | HBAR/EUR | $0.11 | $165.19 | 08:56:13 2024/05/06 |
| 40 | CEX.IO | HBAR/USDT | $0.12 | $153.18 | 09:02:19 2024/05/06 |
| 41 |  Giottus | HBAR/USDT | $0.12 | $88.42 | 09:08:19 2024/05/06 |
| 42 |  Bitbns | HBAR/INR | $0.11 | $36.53 | 09:08:19 2024/05/06 |
| 43 |  digitalexchange.id | HBAR/IDR | $0.12 | $32.43 | 09:05:20 2024/05/06 |
| 44 | SaucerSwap v1 | HBAR/MAGA | $0.12 | $26.77 | 09:04:25 2024/05/06 |
| 45 |  Unocoin | HBAR/USDT | $0.07 | $22.01 | 09:08:19 2024/05/06 |
| 46 | Unocoin | HBAR/BTC | $0.64 | $12.95 | 09:08:19 2024/05/06 |
| 47 | SaucerSwap v1 | HBAR/AI | $0.12 | $11.64 | 09:04:25 2024/05/06 |
| 48 | HitBTC | HBAR/ETH | $0.12 | $9.54 | 09:02:19 2024/05/06 |
| 49 | Giottus | HBAR/INR | $0.11 | $7.06 | 09:08:19 2024/05/06 |
| 50 |  Hotbit | HBAR/USDT | $0.05 | $6.00 | 09:02:51 2023/05/22 |