#24 Hedera HBAR
Giá Hedera (HBAR)
$0.1155015348
2.69%2,656.5353001440 VND
Mua
2,656.5353001440 đ
Bán
2,656.5237499906 đ
$0.0919320189
$0.1226986823
- Vốn hóa thị trường $5,775,076,739
- Dao động 1h 1.34 %
- Khối lượng 24h $309,170,083
- Dao động 24h 2.69 %
- Lượng cung lưu hành 4,127,896,767 HBAR
- Dao động 7 ngày 11.45 %
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ChangeNOW | HBAR/BTC | $0.11 | $757,974.19 | 09:02:19 2024/05/06 |
| 2 |  Zedxion Exchange | HBAR/USDT | $0.11 | $730,497.73 | 09:14:17 2024/05/06 |
| 3 |  ZKE | HBAR/USDT | $0.12 | $727,512.06 | 09:02:19 2024/05/06 |
| 4 |  Coinbase Exchange | HBAR/USDT | $0.12 | $723,681.19 | 08:56:13 2024/05/06 |
| 5 |  Koinbay | HBAR/USDT | $0.11 | $713,210.92 | 09:02:19 2024/05/06 |
| 6 |  BKEX | HBAR/USDT | $0.05 | $710,139.21 | 08:59:36 2023/07/04 |
| 7 |  Binance | HBAR/TRY | $0.12 | $646,978.02 | 08:56:13 2024/05/06 |
| 8 |  MEXC | HBAR/USDT | $0.12 | $585,571.13 | 08:59:13 2024/05/06 |
| 9 |  Azbit | HBAR/USDT | $0.12 | $573,104.04 | 08:59:13 2024/05/06 |
| 10 |  Pionex | HBAR/USDT | $0.12 | $527,225.56 | 08:58:58 2024/05/06 |
| 11 |  BitMart | HBAR/USDT | $0.12 | $457,933.16 | 08:59:13 2024/05/06 |
| 12 |  Crypto.com Exchange | HBAR/USDT | $0.12 | $447,524.32 | 08:59:13 2024/05/06 |
| 13 |  AlphaX | HBAR/USDT | $0.12 | $395,624.86 | 09:01:58 2024/05/06 |
| 14 | Crypto.com Exchange | HBAR/USD | $0.12 | $393,029.00 | 08:59:13 2024/05/06 |
| 15 |  CoinEx | HBAR/USDT | $0.12 | $347,708.42 | 09:02:58 2024/05/06 |
| 16 |  CoinCatch | HBAR/USDT | $0.12 | $340,156.04 | 09:05:58 2024/05/06 |
| 17 |  Tokenize Xchange | HBAR/SGD | $0.12 | $319,896.84 | 09:08:19 2024/05/06 |
| 18 | Tokenize Xchange | HBAR/USD | $0.11 | $317,702.18 | 09:08:19 2024/05/06 |
| 19 |  Bitcoiva | HBAR/INR | $0.13 | $310,579.70 | 09:08:19 2024/05/06 |
| 20 |  Welcoin | HBAR/USDT | $0.12 | $283,256.11 | 09:02:58 2024/05/06 |
| 21 |  Bitazza | HBAR/USDT | $0.12 | $277,330.77 | 09:08:19 2024/05/06 |
| 22 |  BitUBU | HBAR/USDT | $0.05 | $269,409.83 | 21:59:51 2023/06/23 |
| 23 |  Bitkub | HBAR/THB | $0.11 | $240,990.50 | 08:59:13 2024/05/06 |
| 24 |  WOO X | HBAR/USDT | $0.12 | $234,159.87 | 09:01:58 2024/05/06 |
| 25 |  LATOKEN | HBAR/USDT | $0.12 | $213,873.01 | 08:59:13 2024/05/06 |
| 26 |  Indodax | HBAR/IDR | $0.12 | $205,220.25 | 09:02:19 2024/05/06 |
| 27 | AlphaX | HBAR/USDT | $0.12 | $186,123.01 | 09:02:19 2024/05/06 |
| 28 | Bitcoiva | HBAR/USDT | $0.12 | $182,678.63 | 09:08:19 2024/05/06 |
| 29 | Binance | HBAR/BNB | $0.12 | $171,343.55 | 08:56:13 2024/05/06 |
| 30 |  Bitstamp | HBAR/USD | $0.12 | $168,496.73 | 08:59:13 2024/05/06 |
| 31 |  WEEX | HBAR/USDT | $0.12 | $166,196.50 | 09:04:58 2024/05/06 |
| 32 |  Binance TR | HBAR/TRY | $0.12 | $164,371.53 | 08:58:27 2024/05/06 |
| 33 |  Tokocrypto | HBAR/USDT | $0.12 | $151,094.07 | 08:59:13 2024/05/06 |
| 34 |  Hibt | HBAR/USDT | $0.12 | $149,854.42 | 09:04:25 2024/05/06 |
| 35 |  Reku | HBAR/IDR | $0.12 | $148,948.64 | 09:02:19 2024/05/06 |
| 36 |  BitDelta | HBAR/USDT | $0.12 | $134,861.99 | 09:02:19 2024/05/06 |
| 37 |  SaucerSwap v1 | HBAR/BSL | $0.12 | $109,134.94 | 09:04:25 2024/05/06 |
| 38 |  ZT | HBAR/USDT | $0.05 | $103,896.89 | 16:36:06 2023/07/28 |
| 39 | Pionex | HBAR/USDT | $0.12 | $100,069.63 | 08:59:13 2024/05/06 |
| 40 |  OKX | HBAR/USDC | $0.12 | $83,244.72 | 08:56:13 2024/05/06 |
| 41 |  P2B | HBAR/USDT | $0.12 | $80,019.58 | 08:59:13 2024/05/06 |
| 42 |  dYdX v4 | HBAR/USD | $0.11 | $78,452.82 | 09:17:58 2024/05/06 |
| 43 | WOO X | HBAR/USDT | $0.12 | $77,949.09 | 09:02:19 2024/05/06 |
| 44 |  ONUS Pro | HBAR/VNDC | $0.12 | $76,269.07 | 09:05:58 2024/05/06 |
| 45 |  Delta Exchange | HBAR/USDT | $0.12 | $60,156.06 | 09:01:58 2024/05/06 |
| 46 | Crypto.com Exchange | HBAR/USD | $0.12 | $57,074.06 | 08:58:58 2024/05/06 |
| 47 |  CoinDCX | HBAR/USDT | $0.12 | $45,849.37 | 09:05:20 2024/05/06 |
| 48 |  Coinone | HBAR/KRW | $0.12 | $39,021.97 | 08:59:13 2024/05/06 |
| 49 |  PayBito | HBAR/SGD | $0.11 | $37,517.09 | 09:08:19 2024/05/06 |
| 50 | Bitstamp | HBAR/EUR | $0.12 | $30,979.54 | 08:59:13 2024/05/06 |