#383 Hashflow HFT
Giá Hashflow (HFT)
$0.3092524814
1.21%7,112.8070719652 VND
Mua
7,112.8070719652 đ
Bán
7,112.7761467171 đ
$0.2581203367
$0.3372834917
- Vốn hóa thị trường $309,252,481
- Dao động 1h -0.02 %
- Khối lượng 24h $7,485,912
- Dao động 24h 1.21 %
- Lượng cung lưu hành 123,207,712 HFT
- Dao động 7 ngày 9.68 %
Thị trường Hashflow (HFT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance | HFT/USDT | $0.31 | $4,150,657.56 | 08:56:58 2024/05/09 |
| 2 |  CoinTiger | HFT/USDT | $0.30 | $3,612,428.74 | 09:17:58 2024/05/09 |
| 3 |  Fairdesk | HFT/USDT | $0.31 | $1,880,029.41 | 09:05:58 2024/05/09 |
| 4 |  Bybit | HFT/USDT | $0.31 | $1,823,988.64 | 08:59:58 2024/05/09 |
| 5 | Binance | HFT/USDT | $0.31 | $1,587,059.06 | 08:56:19 2024/05/09 |
| 6 | Bybit | HFT/USDT | $0.31 | $1,262,839.71 | 08:59:14 2024/05/09 |
| 7 |  Blofin | HFT/USDT | $0.31 | $1,087,355.59 | 09:17:58 2024/05/09 |
| 8 |  HTX | HFT/USDT | $0.31 | $975,969.80 | 08:59:14 2024/05/09 |
| 9 |  Coinbase Exchange | HFT/USD | $0.31 | $867,943.50 | 08:56:19 2024/05/09 |
| 10 |  Bitunix | HFT/USDT | $0.31 | $817,295.79 | 09:05:58 2024/05/09 |
| 11 |  TruBit Pro Exchange | HFT/USDT | $0.31 | $817,180.63 | 09:08:21 2024/05/09 |
| 12 |  ZOOMEX | HFT/USDT | $0.31 | $692,260.84 | 09:17:58 2024/05/09 |
| 13 |  Bitcoiva | HFT/USDT | $0.31 | $661,326.82 | 09:14:14 2024/05/09 |
| 14 |  XT.COM | HFT/USDT | $0.31 | $486,342.77 | 08:59:58 2024/05/09 |
| 15 |  BKEX | HFT/USDT | $0.36 | $466,833.47 | 08:59:36 2023/07/04 |
| 16 |  LBank | HFT/USDT | $0.31 | $449,238.24 | 08:59:14 2024/05/09 |
| 17 |  Phemex | HFT/USDT | $0.31 | $354,654.26 | 09:02:58 2024/05/09 |
| 18 |  ExMarkets | HFT/USDT | $0.35 | $297,306.80 | 09:14:17 2024/05/06 |
| 19 |  Hotcoin | HFT/USDT | $0.31 | $240,974.71 | 08:59:14 2024/05/09 |
| 20 | HTX | HFT/USDD | $0.31 | $211,031.16 | 08:59:14 2024/05/09 |
| 21 |  DigiFinex | HFT/USDT | $0.31 | $203,954.87 | 08:59:14 2024/05/09 |
| 22 | XT.COM | HFT/USDT | $0.31 | $167,957.41 | 08:59:14 2024/05/09 |
| 23 |  Bitrue | HFT/USDT | $0.31 | $155,815.02 | 08:59:58 2024/05/09 |
| 24 |  Gate.io | HFT/USDT | $0.31 | $145,089.72 | 08:59:14 2024/05/09 |
| 25 |  AscendEX (BitMax) | HFT/USDT | $0.31 | $141,768.80 | 09:05:16 2024/05/09 |
| 26 |  BingX | HFT/USDT | $0.31 | $93,897.01 | 08:59:14 2024/05/09 |
| 27 |  BitMart | HFT/USDT | $0.31 | $93,278.50 | 08:59:14 2024/05/09 |
| 28 | Bitunix | HFT/USDT | $0.31 | $77,388.27 | 09:05:16 2024/05/09 |
| 29 | Binance | HFT/BTC | $0.31 | $67,089.09 | 08:56:19 2024/05/09 |
| 30 |  ZKE | HFT/USDT | $0.31 | $65,651.11 | 09:02:18 2024/05/09 |
| 31 |  Zedxion Exchange | HFT/USDT | $0.31 | $65,352.68 | 09:17:14 2024/05/09 |
| 32 |  MEXC | HFT/USDT | $0.31 | $64,359.16 | 08:59:14 2024/05/09 |
| 33 |  SuperEx | HFT/USDT | $0.31 | $53,528.00 | 09:11:20 2024/05/09 |
| 34 |  Tapbit | HFT/USDT | $0.31 | $48,982.31 | 09:05:16 2024/05/09 |
| 35 | Bybit | HFT/USDC | $0.31 | $44,099.76 | 08:59:14 2024/05/09 |
| 36 |  ZT | HFT/USDT | $0.34 | $43,381.84 | 16:36:06 2023/07/28 |
| 37 |  Bitget | HFT/USDT | $0.31 | $41,712.50 | 08:59:14 2024/05/09 |
| 38 |  AlphaX | HFT/USDT | $0.31 | $41,228.57 | 09:08:21 2024/05/09 |
| 39 |  ONUS Pro | HFT/VNDC | $0.31 | $35,985.90 | 09:08:58 2024/05/09 |
| 40 |  Hotbit | HFT/USDT | $0.42 | $32,185.08 | 09:01:51 2023/05/22 |
| 41 |  KuCoin | HFT/USDT | $0.31 | $31,708.79 | 08:59:14 2024/05/09 |
| 42 |  Bithumb | HFT/KRW | $0.32 | $29,591.23 | 08:59:14 2024/05/09 |
| 43 |  Bitvavo | HFT/EUR | $0.31 | $28,804.41 | 08:59:14 2024/05/09 |
| 44 |  Pionex | HFT/USDT | $0.31 | $28,517.13 | 09:02:58 2024/05/09 |
| 45 |  WOO X | HFT/USDT | $0.31 | $19,805.77 | 11:06:58 2024/05/06 |
| 46 |  Kraken | HFT/USD | $0.32 | $18,519.97 | 08:59:14 2024/05/09 |
| 47 |  PointPay | HFT/USDT | $0.31 | $16,665.99 | 09:02:18 2024/05/09 |
| 48 |  Bitlo | HFT/TRY | $0.31 | $16,571.51 | 09:14:14 2024/05/09 |
| 49 | KuCoin | HFT/USDC | $0.31 | $15,872.97 | 08:59:14 2024/05/09 |
| 50 | KuCoin | HFT/USDT | $0.31 | $14,952.75 | 08:59:58 2024/05/09 |