#98 Gnosis GNO
Giá Gnosis (GNO)
$281.10
-1.41%6,465,414.1762364237 VND
Mua
6,465,414.1762364237 đ
Bán
6,465,386.0657400051 đ
$281.1049641842
$323.8988515245
- Vốn hóa thị trường $843,314,893
- Dao động 1h -1.22 %
- Khối lượng 24h $9,356,968
- Dao động 24h -1.41 %
- Lượng cung lưu hành 727,946,042 GNO
- Dao động 7 ngày -10.82 %
Thị trường Gnosis (GNO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bibox | GNO/USDT | $307.20 | $10,981,959.35 | 09:11:18 2024/05/18 |
| 2 |  ExMarkets | GNO/USDT | $518.66 | $5,978,866.96 | 09:14:17 2024/05/06 |
| 3 |  Bybit | GNO/USDT | $304.47 | $3,258,667.99 | 08:56:58 2024/05/18 |
| 4 |  Binance | GNO/USDT | $305.27 | $3,221,681.95 | 08:56:15 2024/05/18 |
| 5 |  Binance TH | GNO/USDT | $305.66 | $3,221,290.88 | 08:59:15 2024/05/18 |
| 6 |  Balancer v2 (Ethereum) | GNO/WETH | $308.32 | $1,256,173.85 | 08:59:15 2024/05/18 |
| 7 |  Bvnex | GNO/USDT | $190.21 | $1,150,705.74 | 14:05:36 2022/07/28 |
| 8 |  GroveX | GNO/USDT | $306.27 | $983,202.45 | 09:20:15 2024/05/18 |
| 9 |  Bitrue | GNO/USDT | $305.66 | $605,885.77 | 08:59:15 2024/05/18 |
| 10 |  Coinbase Exchange | GNO/USD | $305.00 | $596,478.98 | 08:56:15 2024/05/18 |
| 11 |  HTX | GNO/USDT | $304.56 | $500,861.16 | 08:59:15 2024/05/18 |
| 12 |  LATOKEN | GNO/USDT | $304.44 | $309,228.62 | 08:59:15 2024/05/18 |
| 13 |  MEXC | GNO/USDT | $305.56 | $260,697.63 | 08:59:15 2024/05/18 |
| 14 |  Hotcoin | GNO/USDT | $305.76 | $254,183.55 | 08:59:15 2024/05/18 |
| 15 | Balancer v2 (Ethereum) | GNO/COW | $304.97 | $203,815.19 | 08:59:15 2024/05/18 |
| 16 |  DigiFinex | GNO/USDT | $305.72 | $197,167.36 | 08:59:15 2024/05/18 |
| 17 |  Bitvavo | GNO/EUR | $305.04 | $166,681.54 | 08:59:15 2024/05/18 |
| 18 |  AscendEX (BitMax) | GNO/USDT | $305.25 | $150,264.21 | 09:02:18 2024/05/18 |
| 19 |  FameEX | GNO/USDT | $305.56 | $142,256.26 | 08:59:15 2024/05/18 |
| 20 |  UZX | GNO/USDT | $305.21 | $138,382.58 | 09:08:14 2024/05/18 |
| 21 |  ProBit Global | GNO/USDT | $305.26 | $114,842.60 | 08:59:15 2024/05/18 |
| 22 |  BingX | GNO/USDT | $305.68 | $112,061.09 | 08:59:15 2024/05/18 |
| 23 |  BTCEX | GNO/USDT | $111.71 | $106,793.00 | 13:47:36 2023/08/03 |
| 24 |  BitMart | GNO/USDT | $305.26 | $100,666.39 | 08:59:15 2024/05/18 |
| 25 |  Bitget | GNO/USDT | $305.46 | $88,050.55 | 08:59:15 2024/05/18 |
| 26 |  SushiSwap (Gnosis) | GNO/wxDai | $307.54 | $84,302.42 | 09:08:14 2024/05/18 |
| 27 |  BYDFi | GNO/USDT | $305.94 | $65,048.31 | 09:11:18 2024/05/18 |
| 28 |  BitForex | GNO/USDT | $312.89 | $60,785.02 | 00:36:20 2024/02/24 |
| 29 |  Bitop | GNO/USDT | $306.01 | $58,753.99 | 09:08:14 2024/05/18 |
| 30 |  Gate.io | GNO/USDT | $305.65 | $55,537.65 | 08:59:15 2024/05/18 |
| 31 |  AlphaX | GNO/USDT | $305.90 | $53,438.85 | 09:05:14 2024/05/18 |
| 32 |  Hibt | GNO/USDT | $305.86 | $48,316.33 | 08:59:15 2024/05/18 |
| 33 |  Pionex | GNO/USDT | $305.16 | $46,502.56 | 08:59:15 2024/05/18 |
| 34 |  Uniswap v2 | GNO/WETH | $305.86 | $32,641.77 | 08:59:15 2024/05/18 |
| 35 |  Kraken | GNO/EUR | $304.00 | $30,998.11 | 08:59:15 2024/05/18 |
| 36 |  Bit2Me | GNO/EUR | $304.00 | $30,447.72 | 09:02:18 2024/05/18 |
| 37 | Kraken | GNO/USD | $304.72 | $30,363.23 | 08:59:15 2024/05/18 |
| 38 |  Hotbit | GNO/USDT | $113.18 | $27,294.24 | 09:01:51 2023/05/22 |
| 39 |  BKEX | GNO/USDT | $108.24 | $22,486.71 | 08:59:36 2023/07/04 |
| 40 |  Quidax | GNO/USDT | $289.84 | $10,946.51 | 09:11:18 2024/05/18 |
| 41 | Gate.io | GNO/ETH | $305.21 | $10,757.28 | 08:59:15 2024/05/18 |
| 42 |  Bitfinex | GNO/USD | $304.40 | $9,503.53 | 08:59:15 2024/05/18 |
| 43 |  CEX.IO | GNO/USD | $307.12 | $8,138.52 | 09:02:18 2024/05/18 |
| 44 |  Uniswap v3 (Ethereum) | GNO/WETH | $305.58 | $6,746.15 | 08:59:15 2024/05/18 |
| 45 |  Crypto.com Exchange | GNO/USD | $305.56 | $5,462.17 | 08:59:15 2024/05/18 |
| 46 |  CoinEx | GNO/USDT | $305.61 | $3,353.04 | 09:02:18 2024/05/18 |
| 47 |  CoinTR Pro | GNO/USDT | $306.06 | $2,405.35 | 08:59:15 2024/05/18 |
| 48 |  Bitkub | GNO/THB | $312.19 | $1,641.72 | 09:02:18 2024/05/18 |
| 49 |  Swapr (Gnosis) | GNO/wxDai | $308.12 | $1,544.50 | 09:14:18 2024/05/18 |
| 50 |  Bancor Network | GNO/BNT | $302.79 | $1,253.73 | 09:02:18 2024/05/18 |