#96 Gnosis GNO
Giá Gnosis (GNO)
$327.89
-10.26%7,541,481.6898180442 VND
Mua
7,541,481.6898180442 đ
Bán
7,541,448.9007672193 đ
$321.4354577325
$405.0348318697
- Vốn hóa thị trường $983,671,525
- Dao động 1h -0.33 %
- Khối lượng 24h $20,717,996
- Dao động 24h -10.26 %
- Lượng cung lưu hành 849,101,325 GNO
- Dao động 7 ngày -1.36 %
Thị trường Gnosis (GNO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bibox | GNO/USDT | $336.32 | $10,164,836.38 | 09:08:18 2024/04/25 |
| 2 |  ExMarkets | GNO/USDT | $555.23 | $8,531,166.28 | 09:14:14 2024/04/25 |
| 3 |  Binance | GNO/USDT | $336.21 | $4,079,501.29 | 08:56:14 2024/04/25 |
| 4 |  Balancer v2 (Ethereum) | GNO/WETH | $339.78 | $1,687,069.05 | 08:59:14 2024/04/25 |
| 5 |  Bvnex | GNO/USDT | $190.21 | $1,150,705.74 | 14:05:36 2022/07/28 |
| 6 |  Bitrue | GNO/USDT | $335.86 | $800,899.22 | 08:59:14 2024/04/25 |
| 7 |  UZX | GNO/USDT | $335.35 | $743,554.50 | 09:07:28 2024/04/25 |
| 8 |  GroveX | GNO/USDT | $334.72 | $676,256.57 | 09:14:14 2024/04/25 |
| 9 |  HTX | GNO/USDT | $335.54 | $510,633.81 | 08:59:14 2024/04/25 |
| 10 |  Coinbase Exchange | GNO/USD | $338.00 | $328,576.76 | 08:56:14 2024/04/25 |
| 11 |  BingX | GNO/USDT | $335.78 | $277,316.76 | 08:59:14 2024/04/25 |
| 12 |  DigiFinex | GNO/USDT | $335.83 | $253,561.26 | 08:59:14 2024/04/25 |
| 13 |  Hotcoin | GNO/USDT | $336.26 | $248,486.67 | 08:59:14 2024/04/25 |
| 14 |  FameEX | GNO/USDT | $334.97 | $184,080.38 | 09:02:13 2024/04/25 |
| 15 |  Bitvavo | GNO/EUR | $336.15 | $153,989.84 | 08:59:14 2024/04/25 |
| 16 |  AscendEX (BitMax) | GNO/USDT | $334.37 | $134,643.99 | 09:02:13 2024/04/25 |
| 17 |  LATOKEN | GNO/USDT | $338.24 | $128,220.37 | 08:59:14 2024/04/25 |
| 18 |  Gate.io | GNO/USDT | $336.13 | $127,535.84 | 08:59:14 2024/04/25 |
| 19 |  Balancer v2 (Gnosis Chain) | GNO/wxDai | $345.25 | $123,559.14 | 09:08:18 2024/04/25 |
| 20 |  ProBit Global | GNO/USDT | $335.86 | $109,804.74 | 08:59:14 2024/04/25 |
| 21 |  BTCEX | GNO/USDT | $111.71 | $106,793.00 | 13:47:36 2023/08/03 |
| 22 |  BitMart | GNO/USDT | $337.46 | $93,641.05 | 08:59:14 2024/04/25 |
| 23 | Balancer v2 (Ethereum) | GNO/COW | $340.64 | $84,244.96 | 08:59:14 2024/04/25 |
| 24 |  MEXC | GNO/USDT | $335.86 | $82,257.77 | 08:59:14 2024/04/25 |
| 25 |  SushiSwap (Gnosis) | GNO/wxDai | $345.37 | $79,939.29 | 09:05:14 2024/04/25 |
| 26 |  Bitop | GNO/USDT | $334.95 | $65,338.28 | 09:05:14 2024/04/25 |
| 27 |  HIBT | GNO/USDT | $335.86 | $61,313.12 | 08:59:14 2024/04/25 |
| 28 |  BitForex | GNO/USDT | $312.89 | $60,785.02 | 00:36:20 2024/02/24 |
| 29 |  BYDFi | GNO/USDT | $334.75 | $56,779.00 | 09:05:14 2024/04/25 |
| 30 |  AlphaX | GNO/USDT | $335.31 | $55,273.28 | 09:02:13 2024/04/25 |
| 31 |  Pionex | GNO/USDT | $335.86 | $53,472.45 | 08:59:14 2024/04/25 |
| 32 |  Bitget | GNO/USDT | $335.95 | $48,526.20 | 08:59:14 2024/04/25 |
| 33 |  Kraken | GNO/USD | $340.04 | $38,212.47 | 08:56:14 2024/04/25 |
| 34 | Kraken | GNO/EUR | $339.98 | $34,196.42 | 08:56:14 2024/04/25 |
| 35 |  Uniswap v3 (Ethereum) | GNO/WETH | $338.22 | $33,683.13 | 08:59:14 2024/04/25 |
| 36 |  Bit2Me | GNO/EUR | $340.00 | $33,426.97 | 09:02:13 2024/04/25 |
| 37 |  Hotbit | GNO/USDT | $113.18 | $27,294.24 | 09:01:51 2023/05/22 |
| 38 |  Uniswap v2 | GNO/WETH | $341.40 | $23,383.22 | 08:59:14 2024/04/25 |
| 39 |  BKEX | GNO/USDT | $108.24 | $22,486.71 | 08:59:36 2023/07/04 |
| 40 |  Bitfinex | GNO/USD | $336.63 | $11,938.39 | 08:59:14 2024/04/25 |
| 41 |  Bitkub | GNO/THB | $334.82 | $9,723.66 | 09:02:13 2024/04/25 |
| 42 |  Bancor Network | GNO/BNT | $342.83 | $7,921.46 | 08:59:14 2024/04/25 |
| 43 |  CEX.IO | GNO/USD | $335.89 | $7,109.72 | 09:02:13 2024/04/25 |
| 44 |  CoinEx | GNO/USDT | $336.74 | $5,535.75 | 09:02:13 2024/04/25 |
| 45 |  Crypto.com Exchange | GNO/USD | $337.11 | $5,407.29 | 08:59:14 2024/04/25 |
| 46 |  Indodax | GNO/IDR | $348.50 | $4,827.91 | 09:02:13 2024/04/25 |
| 47 |  CoinTR Pro | GNO/USDT | $335.76 | $3,476.95 | 08:59:14 2024/04/25 |
| 48 |  CoinDCX | GNO/USDT | $334.75 | $1,842.79 | 09:05:14 2024/04/25 |
| 49 |  Bittrex Global | GNO/BTC | $200.99 | $1,197.03 | 09:02:13 2023/12/05 |
| 50 | CEX.IO | GNO/USDT | $335.32 | $1,147.69 | 09:02:13 2024/04/25 |