#235 GMX GMX
Giá GMX (GMX)
$28.10
-1.72%646,371.4620098566 VND
Mua
646,371.4620098566 đ
Bán
646,368.6516991522 đ
$23.8407663403
$33.8476298678
- Vốn hóa thị trường $266,700,412
- Dao động 1h -3.79 %
- Khối lượng 24h $58,765,218
- Dao động 24h -1.72 %
- Lượng cung lưu hành 266,700,412 GMX
- Dao động 7 ngày 9.27 %
Thị trường GMX (GMX)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | Binance | GMX/USDT | $31.60 | $38,829,504.19 | 08:56:58 2024/05/16 |
2 | BTCC | GMX/USDT | $42.23 | $22,635,610.83 | 09:08:58 2024/05/15 |
3 | OKX | GMX/USDT | $31.61 | $16,414,080.59 | 08:59:58 2024/05/16 |
4 | Toobit | GMX/USDT | $27.58 | $12,064,315.67 | 08:59:58 2024/05/15 |
5 | Bybit | GMX/USDT | $31.54 | $11,645,598.26 | 08:59:58 2024/05/16 |
6 | Binance | GMX/USDT | $31.57 | $11,014,765.07 | 08:56:18 2024/05/16 |
7 | Blofin | GMX/USDT | $27.53 | $8,340,281.17 | 09:11:58 2024/05/15 |
8 | Bitunix | GMX/USDT | $27.59 | $7,105,684.65 | 09:02:58 2024/05/15 |
9 | DigiFinex | GMX/USDT | $27.60 | $6,623,490.57 | 08:59:58 2024/05/15 |
10 | Bitrue | GMX/USDT | $27.59 | $5,727,256.59 | 08:59:58 2024/05/15 |
11 | BingX | GMX/USDT | $31.54 | $5,674,570.25 | 08:59:58 2024/05/16 |
12 | Zedxion Exchange | GMX/USDT | $27.58 | $4,973,399.78 | 09:08:58 2024/05/15 |
13 | XT.COM | GMX/USDT | $31.53 | $3,941,540.77 | 08:59:58 2024/05/16 |
14 | OKX | GMX/USDT | $31.59 | $3,916,493.52 | 08:59:15 2024/05/16 |
15 | ZOOMEX | GMX/USDT | $27.66 | $3,688,587.21 | 09:11:58 2024/05/15 |
16 | LBank | GMX/USDT | $31.53 | $3,635,389.01 | 08:59:58 2024/05/16 |
17 | OrangeX | GMX/USDT | $27.55 | $3,588,491.07 | 08:59:19 2024/05/15 |
18 | GroveX | GMX/USDT | $27.59 | $3,475,469.42 | 09:08:14 2024/05/15 |
19 | Fairdesk | GMX/USDT | $27.57 | $3,073,921.09 | 09:02:58 2024/05/15 |
20 | HTX | GMX/USDT | $31.55 | $2,593,970.95 | 08:59:15 2024/05/16 |
21 | Bitrue | GMX/USDT | $27.60 | $2,585,607.52 | 08:59:19 2024/05/15 |
22 | SuperEx | GMX/USDT | $27.60 | $2,468,993.58 | 09:02:15 2024/05/15 |
23 | Bybit | GMX/USDT | $31.53 | $1,956,747.74 | 08:59:15 2024/05/16 |
24 | Phemex | GMX/USDT | $27.58 | $1,637,430.77 | 08:59:58 2024/05/15 |
25 | Hibt | GMX/USDT | $27.59 | $1,502,921.96 | 08:59:58 2024/05/15 |
26 | CITEX | GMX/USDT | $27.59 | $1,492,897.55 | 08:59:19 2024/05/15 |
27 | Bitget | GMX/USDT | $31.53 | $1,464,119.05 | 08:59:58 2024/05/16 |
28 | Toobit | GMX/USDT | $27.58 | $1,325,588.73 | 08:59:19 2024/05/15 |
29 | BTCEX | GMX/USDT | $49.94 | $1,253,200.59 | 13:47:36 2023/08/03 |
30 | Bithumb | GMX/KRW | $32.29 | $1,004,527.45 | 08:59:15 2024/05/16 |
31 | Websea | GMX/USDT | $27.58 | $876,107.05 | 08:59:58 2024/05/15 |
32 | Bitget | GMX/USDT | $31.57 | $859,758.04 | 08:59:15 2024/05/16 |
33 | KuCoin | GMX/USDT | $31.61 | $706,079.11 | 08:59:58 2024/05/16 |
34 | Deepcoin | GMX/USDT | $31.54 | $639,710.54 | 08:59:15 2024/05/16 |
35 | WhiteBIT | GMX/USDT | $27.59 | $620,379.65 | 08:59:19 2024/05/15 |
36 | Bitcoiva | GMX/USDT | $27.58 | $543,362.52 | 09:05:15 2024/05/15 |
37 | TruBit Pro Exchange | GMX/USDT | $27.61 | $518,140.91 | 09:02:15 2024/05/15 |
38 | CoinCatch | GMX/USDT | $27.66 | $452,949.62 | 09:05:58 2024/05/15 |
39 | BYDFi | GMX/USDT | $27.58 | $441,706.29 | 09:02:58 2024/05/15 |
40 | BitMart | GMX/USDT | $27.53 | $419,725.36 | 08:59:19 2024/05/15 |
41 | CoinCatch | GMX/USDT | $27.66 | $381,360.07 | 09:05:15 2024/05/15 |
42 | Qmall Exchange | GMX/USDT | $27.60 | $377,501.88 | 09:02:15 2024/05/15 |
43 | BitForex | GMX/USDT | $62.99 | $360,387.31 | 00:36:20 2024/02/24 |
44 | Hotcoin | GMX/USDT | $27.57 | $336,743.28 | 08:59:19 2024/05/15 |
45 | Kraken | GMX/USD | $31.54 | $334,601.24 | 08:59:58 2024/05/16 |
46 | FameEX | GMX/USDT | $27.59 | $316,896.24 | 08:59:19 2024/05/15 |
47 | Trader Joe (Avalanche) | GMX/WAVAX | $27.52 | $282,259.53 | 08:59:19 2024/05/15 |
48 | WEEX | GMX/USDT | $27.58 | $258,171.25 | 08:59:58 2024/05/15 |
49 | LBank | GMX/USDT | $31.53 | $248,906.31 | 08:59:15 2024/05/16 |
50 | Zedxion Exchange | GMX/USDT | $27.59 | $225,103.04 | 09:08:14 2024/05/15 |