#494 Gitcoin GTC
Giá Gitcoin (GTC)
$1.26
-2.45%29,025.3000263155 VND
Mua
29,025.3000263155 đ
Bán
29,025.1738293589 đ
$1.1146752139
$1.8263669233
- Vốn hóa thị trường $126,196,957
- Dao động 1h -1.33 %
- Khối lượng 24h $7,670,705
- Dao động 24h -2.45 %
- Lượng cung lưu hành 83,657,292 GTC
- Dao động 7 ngày 11.39 %
Thị trường Gitcoin (GTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance | GTC/USDT | $1.31 | $15,663,561.69 | 08:55:58 2024/04/24 |
| 2 |  BTCEX | GTC/USDT | $0.99 | $14,220,239.69 | 09:11:58 2023/08/04 |
| 3 |  AscendEX (BitMax) | GTC/USDT | $1.31 | $10,844,842.77 | 09:01:58 2024/04/24 |
| 4 |  LBank | GTC/USDT | $1.31 | $10,793,641.37 | 08:58:58 2024/04/24 |
| 5 |  BitMart | GTC/USDT | $1.31 | $3,433,698.88 | 08:58:58 2024/04/24 |
| 6 |  Bitunix | GTC/USDT | $1.31 | $3,013,908.16 | 09:02:58 2024/04/24 |
| 7 |  Bitrue | GTC/USDT | $1.31 | $2,575,410.18 | 08:58:58 2024/04/24 |
| 8 |  UEEx | GTC/USDT | $1.31 | $2,545,206.43 | 09:08:19 2024/04/24 |
| 9 | Binance | GTC/USDT | $1.31 | $2,539,404.72 | 08:56:19 2024/04/24 |
| 10 |  4E | GTC/USDT | $1.31 | $2,519,139.84 | 09:08:19 2024/04/24 |
| 11 |  BingX | GTC/USDT | $1.31 | $2,260,832.97 | 08:58:58 2024/04/24 |
| 12 |  Bybit | GTC/USDT | $1.31 | $2,127,752.29 | 08:58:58 2024/04/24 |
| 13 | LBank | GTC/USDT | $1.31 | $1,968,197.07 | 08:59:17 2024/04/24 |
| 14 |  XT.COM | GTC/USDT | $1.31 | $1,831,648.54 | 08:58:58 2024/04/24 |
| 15 |  Bibox | GTC/USDT | $1.30 | $862,927.43 | 09:08:19 2024/04/24 |
| 16 |  Jubi | GTC/USDT | $1.31 | $797,834.20 | 09:08:19 2024/04/24 |
| 17 |  ZOOMEX | GTC/USDT | $1.31 | $778,023.10 | 09:20:58 2024/04/24 |
| 18 |  Hotcoin | GTC/USDT | $1.31 | $536,297.45 | 08:59:17 2024/04/24 |
| 19 |  Bitget | GTC/USDT | $1.31 | $505,204.66 | 08:58:58 2024/04/24 |
| 20 |  Fairdesk | GTC/USDT | $1.31 | $497,204.44 | 09:02:58 2024/04/24 |
| 21 |  Phemex | GTC/USDT | $1.31 | $468,430.33 | 08:58:58 2024/04/24 |
| 22 |  Websea | GTC/USDT | $1.31 | $385,661.92 | 09:02:14 2024/04/24 |
| 23 | Websea | GTC/USDT | $1.31 | $345,705.74 | 09:01:58 2024/04/24 |
| 24 |  CoinCatch | GTC/USDT | $1.31 | $337,349.22 | 09:07:58 2024/04/24 |
| 25 |  Bithumb | GTC/KRW | $1.38 | $170,704.19 | 08:59:17 2024/04/24 |
| 26 |  Coinbase Exchange | GTC/USD | $1.31 | $138,524.57 | 08:56:19 2024/04/24 |
| 27 |  Topcredit Int | GTC/USDT | $1.31 | $127,364.62 | 09:08:19 2024/04/24 |
| 28 | BingX | GTC/USDT | $1.31 | $120,875.97 | 08:59:17 2024/04/24 |
| 29 | Phemex | GTC/USDT | $1.31 | $112,727.18 | 08:59:17 2024/04/24 |
| 30 | Bitrue | GTC/USDT | $1.31 | $91,664.58 | 08:59:17 2024/04/24 |
| 31 | BitMart | GTC/USDT | $1.31 | $91,519.12 | 08:59:17 2024/04/24 |
| 32 |  Blofin | GTC/USDT | $1.31 | $90,502.66 | 09:20:58 2024/04/24 |
| 33 | Bitget | GTC/USDT | $1.31 | $88,023.29 | 08:59:17 2024/04/24 |
| 34 |  DigiFinex | GTC/USDT | $1.31 | $86,124.23 | 08:59:17 2024/04/24 |
| 35 |  BKEX | GTC/USDT | $0.96 | $82,433.26 | 08:59:36 2023/07/04 |
| 36 |  Pionex | GTC/USDT | $1.31 | $80,125.17 | 08:58:58 2024/04/24 |
| 37 |  AlphaX | GTC/USDT | $1.31 | $76,896.17 | 09:04:58 2024/04/24 |
| 38 |  Upbit | GTC/BTC | $1.30 | $66,560.85 | 08:59:17 2024/04/24 |
| 39 |  CoinW | GTC/USDT | $1.30 | $56,174.61 | 08:59:17 2024/04/24 |
| 40 |  MEXC | GTC/USDT | $1.31 | $47,059.41 | 08:59:17 2024/04/24 |
| 41 | Binance | GTC/BTC | $1.31 | $42,169.10 | 08:56:19 2024/04/24 |
| 42 |  Tapbit | GTC/USDT | $1.31 | $39,701.08 | 09:02:14 2024/04/24 |
| 43 |  ONUS Pro | GTC/VNDC | $1.31 | $34,863.04 | 09:04:58 2024/04/24 |
| 44 | Pionex | GTC/USDT | $1.31 | $34,390.83 | 08:59:17 2024/04/24 |
| 45 | AlphaX | GTC/USDT | $1.31 | $34,338.80 | 09:05:14 2024/04/24 |
| 46 |  KuCoin | GTC/USDT | $1.31 | $26,992.04 | 08:59:17 2024/04/24 |
| 47 |  Flipster | GTC/USDT | $1.31 | $18,559.07 | 09:10:58 2024/04/24 |
| 48 |  Gate.io | GITCOIN/USDT | $1.31 | $17,222.70 | 08:59:17 2024/04/24 |
| 49 |  B2Z Exchange | GTC/USDT | $1.31 | $12,967.83 | 09:11:14 2024/04/24 |
| 50 |  BTSE | GTC/USDT | $1.31 | $12,908.20 | 09:02:14 2024/04/24 |