#659 Gains Network GNS
Giá Gains Network (GNS)
$1.42
4.90%32,672.9669521474 VND
Mua
32,672.9669521474 đ
Bán
32,672.8248957694 đ
$1.3994148248
$3.5296198226
- Vốn hóa thị trường $45,520,680
- Dao động 1h -0.37 %
- Khối lượng 24h $3,355,053
- Dao động 24h 4.90 %
- Lượng cung lưu hành 45,520,680 GNS
- Dao động 7 ngày -0.07 %
Thị trường Gains Network (GNS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance | GNS/USDT | $3.32 | $1,043,379.72 | 08:56:19 2024/05/27 |
| 2 |  BitMart | GNS/USDT | $3.32 | $758,574.52 | 08:59:16 2024/05/27 |
| 3 |  LBank | GNS/USDT | $3.31 | $255,709.99 | 08:59:16 2024/05/27 |
| 4 |  Deepcoin | GNS/USDT | $3.31 | $215,527.88 | 08:59:16 2024/05/27 |
| 5 |  Hotcoin | GNS/USDT | $3.31 | $214,378.09 | 08:59:16 2024/05/27 |
| 6 |  AscendEX (BitMax) | GNS/USDT | $3.31 | $141,549.97 | 08:59:16 2024/05/27 |
| 7 |  BKEX | GNS/USDT | $3.88 | $123,514.58 | 08:59:36 2023/07/04 |
| 8 |  Uniswap v3 (Arbitrum) | GNS/USDC | $3.32 | $93,259.99 | 08:59:16 2024/05/27 |
| 9 |  Bitget | GNS/USDT | $3.31 | $91,746.09 | 08:59:16 2024/05/27 |
| 10 | Uniswap v3 (Arbitrum) | GNS/WETH | $3.33 | $73,610.71 | 08:59:16 2024/05/27 |
| 11 |  MEXC | GNS/USDT | $3.31 | $60,299.19 | 08:59:16 2024/05/27 |
| 12 |  FameEX | GNS/USDT | $3.31 | $52,798.53 | 08:59:16 2024/05/27 |
| 13 |  Zedxion Exchange | GNS/USDT | $3.32 | $47,750.74 | 09:05:18 2024/05/27 |
| 14 |  Pionex | GNS/USDT | $3.31 | $46,087.02 | 08:59:16 2024/05/27 |
| 15 |  Gate.io | GNS/USDT | $3.32 | $41,046.53 | 08:59:16 2024/05/27 |
| 16 |  UZX | GNS/USDT | $3.30 | $41,013.42 | 09:01:18 2024/05/27 |
| 17 |  AlphaX | GNS/USDT | $3.31 | $38,934.69 | 08:59:16 2024/05/27 |
| 18 |  BingX | GNS/USDT | $3.31 | $32,741.72 | 08:59:16 2024/05/27 |
| 19 |  XT.COM | GNS/USDT | $3.31 | $19,859.64 | 08:59:16 2024/05/27 |
| 20 |  Tapbit | GNS/USDT | $3.31 | $19,252.96 | 08:59:16 2024/05/27 |
| 21 |  Phemex | GNS/USDT | $3.32 | $18,852.75 | 08:59:16 2024/05/27 |
| 22 |  CoinEx | GNS/USDT | $3.31 | $10,019.14 | 08:59:16 2024/05/27 |
| 23 |  Bitrue | GNS/USDT | $3.31 | $8,796.39 | 08:59:16 2024/05/27 |
| 24 |  ONUS Pro | GNS/VNDC | $3.33 | $7,609.88 | 09:01:18 2024/05/27 |
| 25 |  Bybit | GNS/USDT | $3.29 | $6,715.12 | 08:56:19 2024/05/27 |
| 26 |  ZT | GNS/USDT | $4.44 | $4,668.48 | 16:36:06 2023/07/28 |
| 27 | Uniswap v3 (Arbitrum) | GNS/ARB | $3.11 | $4,146.58 | 19:00:15 2024/05/22 |
| 28 |  NovaDAX | GNS/BRL | $3.31 | $3,730.50 | 09:02:14 2024/05/27 |
| 29 |  KuCoin | GNS/USDT | $3.31 | $3,608.93 | 08:56:19 2024/05/27 |
| 30 | Uniswap v3 (Arbitrum) | GNS/DAI | $3.30 | $1,066.60 | 08:59:16 2024/05/27 |
| 31 |  Nominex | GNS/USDT | $3.21 | $812.96 | 15:00:14 2024/05/25 |
| 32 |  HTX | GNS/USDT | $3.28 | $204.98 | 08:59:16 2024/05/27 |
| 33 |  Crypto.com Exchange | GNS/USD | $3.31 | $150.61 | 08:59:16 2024/05/27 |
| 34 |  CoinDCX | GNS/USDT | $3.32 | $64.53 | 09:02:14 2024/05/27 |
| 35 | Uniswap v3 (Arbitrum) | GNS/WETH | $3.28 | $14.64 | 07:00:15 2024/05/27 |
| 36 | Uniswap v3 (Arbitrum) | GNS/ARB | $3.20 | $0.92 | 07:00:21 2024/05/24 |
| 37 |  Trader Joe v2.1 (Arbitrum) | GNS/WETH | $3.60 | $0.08 | 19:00:15 2024/05/22 |
| 38 |  Hotbit | GNS/USDT | $5.30 | $0.00 | 13:07:51 2023/05/20 |
| 39 |  Poloniex | GNS/USDT | $3.13 | $0.00 | 08:59:16 2024/05/27 |
| 40 | ONUS Pro | GNS/USDT | $3.33 | $0.00 | 09:01:18 2024/05/27 |
| 41 |  SmarDex | GNS/SDEX | $3.28 | $0.00 | 09:02:14 2024/05/27 |