#401 Gains Network GNS
Giá Gains Network (GNS)
$3.41
-1.98%78,422.7808355319 VND
Mua
78,422.7808355319 đ
Bán
78,422.4398669196 đ
$3.2037654690
$3.6551356514
- Vốn hóa thị trường $114,553,635
- Dao động 1h -0.15 %
- Khối lượng 24h $4,962,604
- Dao động 24h -1.98 %
- Lượng cung lưu hành 114,553,635 GNS
- Dao động 7 ngày -1.13 %
Thị trường Gains Network (GNS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance | GNS/USDT | $3.52 | $1,442,021.80 | 08:56:20 2024/04/28 |
| 2 |  BitMart | GNS/USDT | $3.53 | $924,301.72 | 08:59:19 2024/04/28 |
| 3 |  LBank | GNS/USDT | $3.52 | $510,290.64 | 08:59:19 2024/04/28 |
| 4 |  Uniswap v3 (Arbitrum) | GNS/USDC | $3.52 | $503,885.64 | 08:59:19 2024/04/28 |
| 5 |  Jubi | GNS/USDT | $3.51 | $347,036.56 | 09:11:17 2024/04/28 |
| 6 |  Deepcoin | GNS/USDT | $3.53 | $333,430.80 | 08:59:19 2024/04/28 |
| 7 |  XT.COM | GNS/USDT | $3.52 | $263,936.80 | 08:59:19 2024/04/28 |
| 8 |  Hotcoin | GNS/USDT | $3.53 | $214,423.75 | 08:59:19 2024/04/28 |
| 9 |  AscendEX (BitMax) | GNS/USDT | $3.50 | $141,151.67 | 09:02:14 2024/04/28 |
| 10 | Uniswap v3 (Arbitrum) | GNS/WETH | $3.53 | $135,961.08 | 08:59:19 2024/04/28 |
| 11 | Uniswap v3 (Arbitrum) | GNS/ARB | $3.53 | $133,677.20 | 08:59:19 2024/04/28 |
| 12 |  BKEX | GNS/USDT | $3.88 | $123,514.58 | 08:59:36 2023/07/04 |
| 13 |  UZX | GNS/USDT | $3.50 | $87,727.41 | 09:08:14 2024/04/28 |
| 14 |  Bitget | GNS/USDT | $3.52 | $74,630.51 | 08:59:19 2024/04/28 |
| 15 |  FameEX | GNS/USDT | $3.51 | $72,954.40 | 09:02:14 2024/04/28 |
| 16 |  BingX | GNS/USDT | $3.47 | $64,488.33 | 08:59:19 2024/04/28 |
| 17 |  Pionex | GNS/USDT | $3.52 | $63,936.69 | 08:59:19 2024/04/28 |
| 18 |  Gate.io | GNS/USDT | $3.53 | $56,731.89 | 08:59:19 2024/04/28 |
| 19 |  Zedxion Exchange | GNS/USDT | $3.52 | $48,354.82 | 09:14:14 2024/04/28 |
| 20 |  AlphaX | GNS/USDT | $3.51 | $38,382.17 | 09:04:20 2024/04/28 |
| 21 |  MEXC | GNS/USDT | $3.53 | $31,311.09 | 08:59:19 2024/04/28 |
| 22 |  Phemex | GNS/USDT | $3.52 | $23,154.47 | 08:59:19 2024/04/28 |
| 23 |  Tapbit | GNS/USDT | $3.51 | $19,468.00 | 09:02:14 2024/04/28 |
| 24 |  KuCoin | GNS/USDT | $3.53 | $12,705.07 | 08:59:19 2024/04/28 |
| 25 |  Bitrue | GNS/USDT | $3.52 | $8,859.79 | 08:59:19 2024/04/28 |
| 26 |  Bybit | GNS/USDT | $3.55 | $5,393.35 | 08:56:20 2024/04/28 |
| 27 |  ZT | GNS/USDT | $4.44 | $4,668.48 | 16:36:06 2023/07/28 |
| 28 |  CoinEx | GNS/USDT | $3.51 | $4,038.29 | 09:02:14 2024/04/28 |
| 29 | Uniswap v3 (Arbitrum) | GNS/DAI | $3.50 | $1,413.45 | 08:59:19 2024/04/28 |
| 30 |  Trader Joe v2.1 (Arbitrum) | GNS/WETH | $3.53 | $832.17 | 09:02:14 2024/04/28 |
| 31 |  Nominex | GNS/USDT | $3.52 | $731.97 | 09:05:16 2024/04/28 |
| 32 |  NovaDAX | GNS/BRL | $3.47 | $682.75 | 09:08:14 2024/04/28 |
| 33 |  HTX | GNS/USDT | $3.47 | $143.34 | 08:59:19 2024/04/28 |
| 34 |  Crypto.com Exchange | GNS/USD | $3.53 | $126.43 | 08:59:19 2024/04/28 |
| 35 |  CoinDCX | GNS/USDT | $3.52 | $104.31 | 09:05:16 2024/04/28 |
| 36 | Uniswap v3 (Arbitrum) | GNS/WETH | $3.52 | $48.62 | 08:59:19 2024/04/28 |
| 37 | Uniswap v3 (Arbitrum) | GNS/ARB | $3.61 | $1.69 | 08:59:19 2024/04/28 |
| 38 |  Hotbit | GNS/USDT | $5.30 | $0.00 | 13:07:51 2023/05/20 |
| 39 |  Poloniex | GNS/USDT | $3.50 | $0.00 | 09:02:14 2024/04/28 |
| 40 |  ONUS Pro | GNS/VNDC | $3.54 | $0.00 | 09:05:16 2024/04/28 |
| 41 | ONUS Pro | GNS/USDT | $3.54 | $0.00 | 09:05:16 2024/04/28 |
| 42 |  SmarDex | GNS/SDEX | $3.49 | $0.00 | 09:08:14 2024/04/28 |