#216 Frax FRAX
Giá Frax (FRAX)
$0.9982787965
0.00%22,960.4123189767 VND
Mua
22,960.4123189767 đ
Bán
22,960.3124910971 đ
$0.9954318313
$0.9988691012
- Vốn hóa thị trường $1,043,054,728
- Dao động 1h -0 %
- Khối lượng 24h $17,812,421
- Dao động 24h 0.00 %
- Lượng cung lưu hành 648,316,462 FRAX
- Dao động 7 ngày -0.03 %
Thị trường Frax (FRAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Curve (Ethereum) | FRAX/USDC | $1.00 | $5,587,136.72 | 08:59:14 2024/05/11 |
| 2 |  Hotbit | FRAX/USDT | $1.00 | $2,596,109.92 | 09:01:51 2023/05/22 |
| 3 |  Uniswap v3 (Ethereum) | FRAX/USDC | $1.00 | $520,913.75 | 08:59:14 2024/05/11 |
| 4 |  Hoo | FRAX/USDT | $1.00 | $519,006.60 | 08:50:13 2022/08/15 |
| 5 |  Solarbeam | FRAX/WMOVR | $10.73 | $368,655.29 | 09:08:18 2024/05/11 |
| 6 |  Ref Finance | FRAX/WNEAR | $1.00 | $207,469.92 | 09:05:14 2024/05/11 |
| 7 |  Curve (Arbitrum) | FRAX/CRVUSD | $1.00 | $190,564.76 | 09:08:18 2024/05/11 |
| 8 | Ref Finance | FRAX/USDC | $1.00 | $175,142.53 | 09:05:14 2024/05/11 |
| 9 | Curve (Ethereum) | FRAX/CRVUSD | $1.00 | $162,487.26 | 08:59:14 2024/05/11 |
| 10 | Curve (Arbitrum) | FRAX/USDC.e | $1.00 | $157,501.42 | 09:08:18 2024/05/11 |
| 11 |  Ramses v2 | FRAX/USDC | $1.00 | $147,439.11 | 09:20:14 2024/05/11 |
| 12 | Uniswap v3 (Ethereum) | FRAX/USDT | $1.00 | $111,395.66 | 08:59:14 2024/05/11 |
| 13 |  Fraxswap v2 (Ethereum) | FRAX/WETH | $1.00 | $101,781.07 | 09:08:18 2024/05/11 |
| 14 |  ExMarkets | FRAX/USDT | $1.63 | $30,648.01 | 09:14:17 2024/05/06 |
| 15 |  Velodrome Finance v2 | FRAX/USDC.e | $0.99 | $30,303.51 | 09:05:14 2024/05/11 |
| 16 | Fraxswap v2 (Ethereum) | FRAX/FPIS | $1.00 | $28,603.87 | 09:08:18 2024/05/11 |
| 17 |  Wombat Exchange (BSC) | FRAX/USDT | $1.00 | $19,826.68 | 23:06:19 2024/04/08 |
| 18 |  Gate.io | FRAX/USDT | $0.99 | $13,723.24 | 08:59:14 2024/05/11 |
| 19 |  Fraxswap (Optimism) | FRAX/WETH | $0.99 | $10,964.75 | 09:20:14 2024/05/11 |
| 20 |  Trader Joe v2.1 (Avalanche) | FRAX/USDV | $0.99 | $6,373.82 | 08:59:14 2024/05/11 |
| 21 |  Fraxswap (Polygon) | FRAX/IQ | $0.99 | $5,874.97 | 09:17:20 2024/05/11 |
| 22 | Velodrome Finance v2 | FRAX/USDV | $0.99 | $3,762.79 | 09:05:14 2024/05/11 |
| 23 | Velodrome Finance v2 | FRAX/OP | $1.00 | $2,595.26 | 09:05:14 2024/05/11 |
| 24 |  THENA | FRAX/BUSD | $0.99 | $2,394.66 | 09:11:19 2024/05/11 |
| 25 | Velodrome Finance v2 | FRAX/MIMATIC | $0.99 | $2,156.03 | 07:00:14 2024/05/09 |
| 26 |  SushiSwap (Ethereum) | FRAX/WETH | $1.00 | $1,984.59 | 08:59:14 2024/05/11 |
| 27 |  KyberSwap Elastic (Arbitrum) | FRAX/USDC | $1.00 | $1,677.36 | 09:11:19 2024/05/11 |
| 28 | Velodrome Finance v2 | FRAX/USD+ | $0.99 | $1,073.76 | 09:05:14 2024/05/11 |
| 29 |  Uniswap v3 (Optimism) | FRAX/USDT | $0.99 | $1,023.44 | 08:59:14 2024/05/11 |
| 30 |  Uniswap v2 | FRAX/USDC | $0.99 | $734.37 | 08:59:14 2024/05/11 |
| 31 |  Saber DEX | FRAX/USDC | $0.99 | $663.16 | 09:05:14 2024/05/11 |
| 32 | THENA | FRAX/FXS | $1.00 | $578.97 | 09:11:19 2024/05/11 |
| 33 |  Uniswap v3 (BSC) | FRAX/BUSD | $0.99 | $219.08 | 09:05:14 2024/05/11 |
| 34 |  Ramses | FRAX/USDC.e | $1.00 | $195.63 | 09:11:19 2024/05/11 |
| 35 |  Retro | FRAX/MIMATIC | $1.00 | $170.00 | 09:08:18 2024/05/11 |
| 36 | Uniswap v3 (Ethereum) | FRAX/FPIS | $1.00 | $103.77 | 08:59:14 2024/05/11 |
| 37 |  SushiSwap (Arbitrum) | FRAX/FXS | $1.00 | $96.63 | 09:02:15 2024/05/11 |
| 38 |  Velodrome Finance | FRAX/USDC.e | $0.99 | $66.82 | 09:08:18 2024/05/11 |
| 39 |  ApeSwap (BSC) | FRAX/BUSD | $0.99 | $53.74 | 09:05:14 2024/05/11 |
| 40 |  Wombat Exchange (Arbitrum) | FRAX/USD+ | $1.00 | $51.98 | 09:08:18 2024/05/11 |
| 41 | Trader Joe v2.1 (Avalanche) | FRAX/USDC | $0.99 | $43.66 | 08:59:14 2024/05/11 |
| 42 | Solarbeam | FRAX/ROME | $10.72 | $28.26 | 09:08:18 2024/05/11 |
| 43 |  Bitrue | FRAX/USDT | $0.90 | $14.82 | 08:59:14 2024/05/11 |
| 44 | Curve (Arbitrum) | FRAX/TBTC | $0.98 | $9.91 | 09:08:18 2024/05/11 |
| 45 | Ramses | FRAX/FXS | $1.01 | $9.09 | 09:11:19 2024/05/11 |
| 46 |  Dystopia | FRAX/MIMATIC | $1.00 | $6.74 | 07:00:19 2024/05/10 |
| 47 | Velodrome Finance v2 | FRAX/DOLA | $0.99 | $4.88 | 09:05:14 2024/05/11 |
| 48 |  Beethoven X (Optimism) | FRAX/SFRXETH | $1.00 | $3.45 | 07:00:19 2024/05/10 |
| 49 | Velodrome Finance | FRAX/OP | $1.00 | $2.99 | 09:08:18 2024/05/11 |
| 50 |  SushiSwap (Polygon) | FRAX/C3 | $0.99 | $2.76 | 07:00:14 2024/05/09 |