#215 Frax FRAX
Giá Frax (FRAX)
$0.9979823898
-0.01%22,953.5949664402 VND
Mua
22,953.5949664402 đ
Bán
22,953.4951682012 đ
$0.9955815089
$0.9984865595
- Vốn hóa thị trường $1,042,745,027
- Dao động 1h 0 %
- Khối lượng 24h $10,465,916
- Dao động 24h -0.01 %
- Lượng cung lưu hành 648,151,874 FRAX
- Dao động 7 ngày 0.02 %
Thị trường Frax (FRAX)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | Curve (Ethereum) | FRAX/USDC | $1.00 | $3,853,077.41 | 08:59:13 2024/03/29 |
2 | Hotbit | FRAX/USDT | $1.00 | $2,596,109.92 | 09:01:51 2023/05/22 |
3 | Curve (Ethereum) | FRAX/CRVUSD | $1.00 | $661,324.97 | 08:59:13 2024/03/29 |
4 | Hoo | FRAX/USDT | $1.00 | $519,006.60 | 08:50:13 2022/08/15 |
5 | Curve (Arbitrum) | FRAX/USDC.e | $1.00 | $462,218.74 | 09:05:16 2024/03/29 |
6 | Uniswap v3 (Ethereum) | FRAX/USDC | $1.00 | $420,772.71 | 08:59:13 2024/03/29 |
7 | Solarbeam | FRAX/WMOVR | $17.50 | $320,125.31 | 09:05:16 2024/03/29 |
8 | Ramses v2 | FRAX/USDC | $1.00 | $211,625.06 | 09:14:17 2024/03/29 |
9 | Curve (Arbitrum) | FRAX/CRVUSD | $1.00 | $201,815.65 | 09:05:16 2024/03/29 |
10 | Velodrome Finance v2 | FRAX/USDC.e | $1.00 | $157,556.07 | 09:02:19 2024/03/29 |
11 | Ref Finance | FRAX/WNEAR | $1.00 | $119,509.17 | 09:02:19 2024/03/29 |
12 | Ref Finance | FRAX/USDC | $1.00 | $94,835.41 | 09:02:19 2024/03/29 |
13 | Uniswap v3 (Ethereum) | FRAX/USDT | $1.00 | $80,844.05 | 08:59:13 2024/03/29 |
14 | Velodrome Finance v2 | FRAX/USDV | $1.00 | $63,515.66 | 09:02:19 2024/03/29 |
15 | Jubi | FRAX/USDT | $1.01 | $54,067.85 | 09:08:14 2024/03/29 |
16 | Fraxswap v2 (Ethereum) | FRAX/WETH | $1.00 | $35,283.47 | 09:05:16 2024/03/29 |
17 | Fraxswap v2 (Ethereum) | FRAX/FPIS | $1.00 | $24,741.58 | 07:00:15 2024/03/29 |
18 | ExMarkets | FRAX/USDT | $1.62 | $24,367.57 | 09:14:17 2024/03/29 |
19 | Gate.io | FRAX/USDT | $1.01 | $23,492.62 | 08:59:13 2024/03/29 |
20 | Fraxswap (Optimism) | FRAX/WETH | $1.00 | $15,554.88 | 09:11:14 2024/03/29 |
21 | Velodrome Finance v2 | FRAX/DOLA | $1.00 | $13,489.09 | 09:02:19 2024/03/29 |
22 | Wombat Exchange (BSC) | FRAX/HAY | $0.99 | $8,693.42 | 16:14:36 2023/08/03 |
23 | THENA | FRAX/BUSD | $1.00 | $7,600.00 | 09:08:14 2024/03/29 |
24 | Wombat Exchange (BSC) | FRAX/USDC | $0.99 | $5,297.78 | 16:14:36 2023/08/03 |
25 | Uniswap v3 (Optimism) | FRAX/USDT | $1.00 | $4,160.72 | 08:59:13 2024/03/29 |
26 | Uniswap v3 (Ethereum) | FRAX/FPIS | $1.00 | $3,945.12 | 07:00:15 2024/03/29 |
27 | Trader Joe v2.1 (Avalanche) | FRAX/USDV | $1.00 | $3,789.87 | 08:59:13 2024/03/29 |
28 | Wombat Exchange (BSC) | FRAX/BUSD | $0.99 | $3,781.90 | 16:14:36 2023/08/03 |
29 | Fraxswap (Polygon) | FRAX/IQ | $0.99 | $3,536.13 | 09:11:14 2024/03/29 |
30 | KyberSwap Elastic (Arbitrum) | FRAX/USDC | $1.00 | $3,429.07 | 09:08:14 2024/03/29 |
31 | Velodrome Finance v2 | FRAX/OP | $1.00 | $2,731.45 | 09:02:19 2024/03/29 |
32 | PancakeSwap v3 (Ethereum) | FRAX/FPIS | $0.97 | $2,524.35 | 19:00:14 2024/03/26 |
33 | Beethoven X (Optimism) | FRAX/SFRXETH | $1.00 | $2,448.40 | 09:14:17 2024/03/29 |
34 | SushiSwap (Polygon) | FRAX/C3 | $1.00 | $1,922.26 | 08:59:13 2024/03/29 |
35 | Trader Joe v2.1 (Avalanche) | FRAX/USDC | $1.00 | $1,351.72 | 08:59:13 2024/03/29 |
36 | Velodrome Finance v2 | FRAX/USD+ | $0.99 | $858.61 | 09:02:19 2024/03/29 |
37 | SushiSwap (Ethereum) | FRAX/WETH | $1.00 | $726.38 | 08:59:13 2024/03/29 |
38 | Uniswap v3 (BSC) | FRAX/BUSD | $1.00 | $483.24 | 07:00:15 2024/03/29 |
39 | Ramses | FRAX/USDC.e | $1.00 | $466.62 | 09:08:14 2024/03/29 |
40 | Solarbeam | FRAX/ROME | $17.50 | $457.33 | 09:05:16 2024/03/29 |
41 | Uniswap v2 | FRAX/USDC | $0.99 | $365.13 | 07:00:15 2024/03/29 |
42 | Curve (Arbitrum) | FRAX/TBTC | $1.00 | $352.76 | 09:04:15 2024/03/29 |
43 | Uniswap v3 (Optimism) | FRAX/USDC.e | $1.00 | $302.43 | 08:59:13 2024/03/29 |
44 | Wombat Exchange (Arbitrum) | FRAX/USD+ | $1.00 | $296.82 | 09:05:16 2024/03/29 |
45 | Velodrome Finance | FRAX/USDC.e | $1.00 | $137.08 | 09:04:15 2024/03/29 |
46 | THENA | FRAX/FXS | $1.00 | $117.58 | 09:08:14 2024/03/29 |
47 | Velodrome Finance v2 | FRAX/MIMATIC | $1.00 | $109.92 | 09:02:19 2024/03/29 |
48 | Saber DEX | FRAX/USDC | $0.99 | $92.75 | 09:02:19 2024/03/29 |
49 | SushiSwap (Arbitrum) | FRAX/FXS | $1.01 | $89.30 | 08:59:13 2024/03/29 |
50 | Curve (Ethereum) | FRAX/sUSDe | $1.00 | $35.00 | 08:59:13 2024/03/29 |