FRAX
#215 Frax FRAX

Cập nhật lần cuối: 12:07:00 2024/03/29

Giá Frax (FRAX)

$0.9979823898
-0.01%
22,953.5949664402 VND
Mua 22,953.5949664402 đ Bán 22,953.4951682012 đ
$0.9955815089
$0.9984865595
  • Vốn hóa thị trường $1,042,745,027
  • Dao động 1h 0 %
  • Khối lượng 24h $10,465,916
  • Dao động 24h -0.01 %
  • Lượng cung lưu hành 648,151,874 FRAX
  • Dao động 7 ngày 0.02 %

Thị trường Frax (FRAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1FRAX/USDC Curve (Ethereum)FRAX/USDC$1.00$3,853,077.4108:59:13 2024/03/29
2FRAX/USDT HotbitFRAX/USDT$1.00$2,596,109.9209:01:51 2023/05/22
3FRAX/CRVUSD Curve (Ethereum)FRAX/CRVUSD$1.00$661,324.9708:59:13 2024/03/29
4FRAX/USDT HooFRAX/USDT$1.00$519,006.6008:50:13 2022/08/15
5FRAX/USDC.e Curve (Arbitrum) FRAX/USDC.e$1.00$462,218.7409:05:16 2024/03/29
6FRAX/USDC Uniswap v3 (Ethereum)FRAX/USDC$1.00$420,772.7108:59:13 2024/03/29
7FRAX/WMOVR SolarbeamFRAX/WMOVR$17.50$320,125.3109:05:16 2024/03/29
8FRAX/USDC Ramses v2FRAX/USDC$1.00$211,625.0609:14:17 2024/03/29
9FRAX/CRVUSD Curve (Arbitrum) FRAX/CRVUSD$1.00$201,815.6509:05:16 2024/03/29
10FRAX/USDC.e Velodrome Finance v2FRAX/USDC.e$1.00$157,556.0709:02:19 2024/03/29
11FRAX/WNEAR Ref FinanceFRAX/WNEAR$1.00$119,509.1709:02:19 2024/03/29
12FRAX/USDC Ref FinanceFRAX/USDC$1.00$94,835.4109:02:19 2024/03/29
13FRAX/USDT Uniswap v3 (Ethereum)FRAX/USDT$1.00$80,844.0508:59:13 2024/03/29
14FRAX/USDV Velodrome Finance v2FRAX/USDV$1.00$63,515.6609:02:19 2024/03/29
15FRAX/USDT JubiFRAX/USDT$1.01$54,067.8509:08:14 2024/03/29
16FRAX/WETH Fraxswap v2 (Ethereum)FRAX/WETH$1.00$35,283.4709:05:16 2024/03/29
17FRAX/FPIS Fraxswap v2 (Ethereum)FRAX/FPIS$1.00$24,741.5807:00:15 2024/03/29
18FRAX/USDT ExMarketsFRAX/USDT$1.62$24,367.5709:14:17 2024/03/29
19FRAX/USDT Gate.ioFRAX/USDT$1.01$23,492.6208:59:13 2024/03/29
20FRAX/WETH Fraxswap (Optimism)FRAX/WETH$1.00$15,554.8809:11:14 2024/03/29
21FRAX/DOLA Velodrome Finance v2FRAX/DOLA$1.00$13,489.0909:02:19 2024/03/29
22FRAX/HAY Wombat Exchange (BSC)FRAX/HAY$0.99$8,693.4216:14:36 2023/08/03
23FRAX/BUSD THENAFRAX/BUSD$1.00$7,600.0009:08:14 2024/03/29
24FRAX/USDC Wombat Exchange (BSC)FRAX/USDC$0.99$5,297.7816:14:36 2023/08/03
25FRAX/USDT Uniswap v3 (Optimism)FRAX/USDT$1.00$4,160.7208:59:13 2024/03/29
26FRAX/FPIS Uniswap v3 (Ethereum)FRAX/FPIS$1.00$3,945.1207:00:15 2024/03/29
27FRAX/USDV Trader Joe v2.1 (Avalanche) FRAX/USDV$1.00$3,789.8708:59:13 2024/03/29
28FRAX/BUSD Wombat Exchange (BSC)FRAX/BUSD$0.99$3,781.9016:14:36 2023/08/03
29FRAX/IQ Fraxswap (Polygon)FRAX/IQ$0.99$3,536.1309:11:14 2024/03/29
30FRAX/USDC KyberSwap Elastic (Arbitrum)FRAX/USDC$1.00$3,429.0709:08:14 2024/03/29
31FRAX/OP Velodrome Finance v2FRAX/OP$1.00$2,731.4509:02:19 2024/03/29
32FRAX/FPIS PancakeSwap v3 (Ethereum)FRAX/FPIS$0.97$2,524.3519:00:14 2024/03/26
33FRAX/SFRXETH Beethoven X (Optimism)FRAX/SFRXETH$1.00$2,448.4009:14:17 2024/03/29
34FRAX/C3 SushiSwap (Polygon)FRAX/C3$1.00$1,922.2608:59:13 2024/03/29
35FRAX/USDC Trader Joe v2.1 (Avalanche) FRAX/USDC$1.00$1,351.7208:59:13 2024/03/29
36FRAX/USD+ Velodrome Finance v2FRAX/USD+$0.99$858.6109:02:19 2024/03/29
37FRAX/WETH SushiSwap (Ethereum)FRAX/WETH$1.00$726.3808:59:13 2024/03/29
38FRAX/BUSD Uniswap v3 (BSC)FRAX/BUSD$1.00$483.2407:00:15 2024/03/29
39FRAX/USDC.e RamsesFRAX/USDC.e$1.00$466.6209:08:14 2024/03/29
40FRAX/ROME SolarbeamFRAX/ROME$17.50$457.3309:05:16 2024/03/29
41FRAX/USDC Uniswap v2FRAX/USDC$0.99$365.1307:00:15 2024/03/29
42FRAX/TBTC Curve (Arbitrum) FRAX/TBTC$1.00$352.7609:04:15 2024/03/29
43FRAX/USDC.e Uniswap v3 (Optimism)FRAX/USDC.e$1.00$302.4308:59:13 2024/03/29
44FRAX/USD+ Wombat Exchange (Arbitrum)FRAX/USD+$1.00$296.8209:05:16 2024/03/29
45FRAX/USDC.e Velodrome FinanceFRAX/USDC.e$1.00$137.0809:04:15 2024/03/29
46FRAX/FXS THENAFRAX/FXS$1.00$117.5809:08:14 2024/03/29
47FRAX/MIMATIC Velodrome Finance v2FRAX/MIMATIC$1.00$109.9209:02:19 2024/03/29
48FRAX/USDC Saber DEXFRAX/USDC$0.99$92.7509:02:19 2024/03/29
49FRAX/FXS SushiSwap (Arbitrum)FRAX/FXS$1.01$89.3008:59:13 2024/03/29
50FRAX/sUSDe Curve (Ethereum)FRAX/sUSDe$1.00$35.0008:59:13 2024/03/29