#447 Ethernity ERN
Giá Ethernity (ERN)
$4.70
-4.92%108,195.9110272528 VND
Mua
108,195.9110272528 đ
Bán
108,195.4406102483 đ
$4.1589594437
$5.6525593012
- Vốn hóa thị trường $141,125,101
- Dao động 1h 1.4 %
- Khối lượng 24h $11,507,714
- Dao động 24h -4.92 %
- Lượng cung lưu hành 96,801,292 ERN
- Dao động 7 ngày 7.46 %
Thị trường Ethernity (ERN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance | ERN/USDT | $4.71 | $2,028,641.24 | 08:56:14 2024/04/25 |
| 2 |  UEEx | ERN/USDT | $4.67 | $2,019,084.44 | 09:08:18 2024/04/25 |
| 3 |  4E | ERN/USDT | $4.67 | $1,999,361.56 | 09:07:28 2024/04/25 |
| 4 |  ICRYPEX | ERN/USDT | $4.70 | $756,588.85 | 09:02:13 2024/04/25 |
| 5 |  LBank | ERN/USDT | $4.70 | $592,320.96 | 08:59:14 2024/04/25 |
| 6 |  XT.COM | ern/usdt | $4.71 | $286,702.13 | 08:59:14 2024/04/25 |
| 7 |  Coinbase Exchange | ERN/USD | $4.71 | $269,206.79 | 08:56:14 2024/04/25 |
| 8 |  Phemex | ERN/USDT | $4.71 | $253,828.50 | 08:59:14 2024/04/25 |
| 9 |  Uniswap v2 | ERN/WETH | $4.75 | $231,360.10 | 08:59:14 2024/04/25 |
| 10 |  Hotcoin | ERN/USDT | $4.72 | $212,468.88 | 08:59:14 2024/04/25 |
| 11 |  LATOKEN | ERN/USDT | $4.74 | $148,157.10 | 08:59:14 2024/04/25 |
| 12 |  BingX | ERN/USDT | $4.72 | $143,104.87 | 08:59:14 2024/04/25 |
| 13 |  OKX | ERN/USDT | $4.73 | $107,171.10 | 08:56:14 2024/04/25 |
| 14 |  Topcredit Int | ERN/USDT | $4.68 | $100,954.21 | 09:08:18 2024/04/25 |
| 15 |  KuCoin | ERN/USDT | $4.68 | $96,616.02 | 08:59:14 2024/04/25 |
| 16 |  Cryptology | ERN/USDT | $4.70 | $75,220.99 | 09:02:13 2024/04/25 |
| 17 |  AlphaX | ERN/USDT | $4.69 | $48,233.01 | 09:02:13 2024/04/25 |
| 18 |  HTX | ERN/USDT | $4.72 | $41,938.22 | 08:59:14 2024/04/25 |
| 19 |  Gate.io | ERN/USDT | $4.71 | $33,538.52 | 08:59:14 2024/04/25 |
| 20 |  Hotbit | ERN/USDT | $1.78 | $31,042.05 | 09:01:51 2023/05/22 |
| 21 |  Bitrue | ERN/USDT | $4.71 | $29,825.60 | 08:59:14 2024/04/25 |
| 22 | Gate.io | ERN/ETH | $4.71 | $10,229.76 | 08:59:14 2024/04/25 |
| 23 |  Pionex | ERN/USDT | $4.72 | $7,060.15 | 08:59:14 2024/04/25 |
| 24 |  BitUBU | ERN/USDT | $1.51 | $6,715.74 | 21:59:51 2023/06/23 |
| 25 |  CoinEx | ERN/USDT | $4.71 | $6,281.26 | 09:02:13 2024/04/25 |
| 26 |  Crypto.com Exchange | ERN/USD | $4.71 | $4,372.80 | 08:59:14 2024/04/25 |
| 27 |  Gemini | ERN/USD | $4.87 | $1,945.11 | 08:59:14 2024/04/25 |
| 28 |  ZT | ERN/USDT | $1.63 | $905.43 | 16:36:06 2023/07/28 |
| 29 |  Tokocrypto | ERN/USDT | $4.72 | $619.53 | 08:59:14 2024/04/25 |
| 30 | KuCoin | ERN/BTC | $4.75 | $512.43 | 08:59:14 2024/04/25 |
| 31 |  Coinone | ERN/KRW | $4.99 | $265.96 | 08:59:14 2024/04/25 |
| 32 |  ONUS Pro | ERN/VNDC | $4.71 | $76.43 | 09:05:14 2024/04/25 |
| 33 |  CoinDCX | ERN/USDT | $4.67 | $23.45 | 09:05:14 2024/04/25 |
| 34 |  QuickSwap | ERN/USDC.e | $5.02 | $0.19 | 09:02:13 2024/04/25 |
| 35 |  Sifchain | ern/rowan | $1.06 | $0.00 | 06:32:51 2023/05/28 |
| 36 |  CoinW | ERN/USDT | $4.00 | $0.00 | 08:59:14 2024/04/25 |
| 37 |  Poloniex | ERN/USDT | $5.31 | $0.00 | 09:02:13 2024/04/25 |
| 38 |  HitBTC | ERN/USDT | $4.98 | $0.00 | 09:02:13 2024/04/25 |