#164 EthereumPoW ETHW
Giá EthereumPoW (ETHW)
$3.59
-1.38%82,599.5245163290 VND
Mua
82,599.5245163290 đ
Bán
82,599.1653879615 đ
$3.4303024295
$4.1665766920
- Vốn hóa thị trường $387,208,611
- Dao động 1h 0.15 %
- Khối lượng 24h $13,498,052
- Dao động 24h -1.38 %
- Lượng cung lưu hành 387,208,611 ETHW
- Dao động 7 ngày -6.31 %
Thị trường EthereumPoW (ETHW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bibox | ETHW/USDT | $3.72 | $9,659,479.12 | 09:11:17 2024/05/03 |
| 2 |  OKX | ETHW/USDT | $3.67 | $5,351,894.81 | 08:55:58 2024/05/03 |
| 3 |  BTCC | ETHW/USDT | $3.22 | $4,696,505.44 | 09:19:58 2024/05/03 |
| 4 |  Binance | ETHW/USDT | $3.67 | $4,539,353.31 | 08:55:58 2024/05/03 |
| 5 |  Blofin | ETHW/USDT | $3.68 | $4,182,954.29 | 09:19:58 2024/05/03 |
| 6 |  LBank | ETHW/USDT | $3.66 | $3,279,376.31 | 08:58:58 2024/05/03 |
| 7 |  Fairdesk | ETHW/USDT | $3.66 | $2,218,682.40 | 09:01:58 2024/05/03 |
| 8 |  OrangeX | ETHW/USDT | $3.66 | $2,176,908.44 | 08:58:58 2024/05/03 |
| 9 |  SuperEx | ETHW/USDT | $3.66 | $2,083,235.22 | 09:05:17 2024/05/03 |
| 10 |  Bitrue | ETHW/USDT | $3.66 | $1,793,844.60 | 08:58:58 2024/05/03 |
| 11 | OKX | ETHW/USDT | $3.66 | $1,574,136.15 | 08:56:15 2024/05/03 |
| 12 |  XT.COM | ETHW/USDT | $3.66 | $1,497,166.69 | 08:58:58 2024/05/03 |
| 13 |  Bybit | ETHW/USDT | $3.67 | $1,413,326.08 | 08:56:58 2024/05/03 |
| 14 |  BingX | ETHW/USDT | $3.66 | $1,229,109.16 | 08:58:58 2024/05/03 |
| 15 |  WEEX | ETHW/USDT | $3.65 | $926,273.07 | 09:07:58 2024/05/03 |
| 16 |  Bitunix | ETHW/USDT | $3.66 | $894,526.66 | 09:05:58 2024/05/03 |
| 17 | OrangeX | ETHW/USDT | $3.67 | $685,145.30 | 08:59:20 2024/05/03 |
| 18 |  ZOOMEX | ETHW/USDT | $3.68 | $665,293.61 | 09:19:58 2024/05/03 |
| 19 | LBank | ETHW/USDT | $3.66 | $633,557.18 | 08:59:20 2024/05/03 |
| 20 |  BitUBU | ETHW/USDT | $1.83 | $495,293.49 | 21:59:51 2023/06/23 |
| 21 |  Phemex | ETHW/USDT | $3.66 | $387,662.62 | 08:58:58 2024/05/03 |
| 22 |  WhiteBIT | ETHW/USDT | $3.67 | $272,530.53 | 08:59:20 2024/05/03 |
| 23 |  HTX | ETHW/USDT | $3.67 | $267,547.80 | 08:59:20 2024/05/03 |
| 24 |  Websea | ETHW/USDT | $3.66 | $255,474.02 | 09:02:58 2024/05/03 |
| 25 | Bybit | ETHW/USDT | $3.68 | $238,103.61 | 08:56:15 2024/05/03 |
| 26 |  BTCEX | ETHW/USDT | $1.73 | $204,223.68 | 13:47:36 2023/08/03 |
| 27 |  CoinW | ETHW/USDT | $3.67 | $190,553.15 | 08:59:20 2024/05/03 |
| 28 | XT.COM | ETHW/USDT | $3.66 | $167,183.29 | 08:59:20 2024/05/03 |
| 29 |  Pionex | ETHW/USDT | $3.66 | $166,631.74 | 08:58:58 2024/05/03 |
| 30 |  Gate.io | ETHW/USDT | $3.66 | $158,329.03 | 08:59:20 2024/05/03 |
| 31 |  Toobit | ETHW/USDT | $3.66 | $153,076.19 | 08:59:58 2024/05/03 |
| 32 |  MEXC | ETHW/USDT | $3.66 | $152,944.40 | 08:59:20 2024/05/03 |
| 33 |  BitMart | ETHW/USDT | $3.67 | $145,656.85 | 08:59:20 2024/05/03 |
| 34 |  BtcTurk | Kripto | ETHW/TRY | $3.67 | $141,600.77 | 09:02:18 2024/05/03 |
| 35 |  Bitget | ETHW/USDT | $3.67 | $130,092.45 | 08:59:20 2024/05/03 |
| 36 |  AscendEX (BitMax) | ETHW/USDT | $3.62 | $116,845.46 | 09:02:18 2024/05/03 |
| 37 |  BIT | ETHW/USDT | $3.62 | $116,622.89 | 09:05:17 2024/05/03 |
| 38 |  DigiFinex | ETHW/USDT | $3.67 | $77,242.23 | 08:59:20 2024/05/03 |
| 39 |  Qmall Exchange | ETHW/USDT | $3.66 | $72,607.00 | 09:05:17 2024/05/03 |
| 40 |  BKEX | ETHW/USDT | $1.49 | $52,539.27 | 08:59:36 2023/07/04 |
| 41 | BtcTurk | Kripto | ETHW/USDT | $3.58 | $52,498.64 | 09:02:18 2024/05/03 |
| 42 | BingX | ETHW/USDT | $3.67 | $50,808.71 | 08:59:20 2024/05/03 |
| 43 |  BigONE | ETHW/USDT | $3.67 | $50,687.73 | 09:02:18 2024/05/03 |
| 44 |  Zedxion Exchange | ETHW/USDT | $3.68 | $49,911.12 | 09:20:16 2024/05/03 |
| 45 |  ZKE | ETHW/USDT | $3.66 | $49,532.63 | 09:02:18 2024/05/03 |
| 46 |  AlphaX | ETHW/USDT | $3.65 | $49,053.00 | 09:04:58 2024/05/03 |
| 47 |  Kraken | ETHW/USD | $4.00 | $44,145.96 | 08:59:20 2024/05/03 |
| 48 | AlphaX | ETHW/USDT | $3.66 | $37,122.36 | 09:05:17 2024/05/03 |
| 49 |  ZT | ETHW/USDT | $1.74 | $35,713.87 | 16:36:06 2023/07/28 |
| 50 |  Hotbit | ETHW/USDT | $1.98 | $32,383.76 | 09:01:51 2023/05/22 |