#366 Dusk DUSK
Giá Dusk (DUSK)
$0.2911361706
-7.27%6,696.1319242011 VND
Mua
6,696.1319242011 đ
Bán
6,696.1028105841 đ
$0.2879362112
$0.3549832763
- Vốn hóa thị trường $145,568,085
- Dao động 1h -2.47 %
- Khối lượng 24h $8,606,906
- Dao động 24h -7.27 %
- Lượng cung lưu hành 122,616,193 DUSK
- Dao động 7 ngày -14.02 %
Thị trường Dusk (DUSK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinTiger | DUSK/USDT | $0.28 | $22,832,061.29 | 09:20:58 2024/05/13 |
| 2 |  Zedxion Exchange | DUSK/USDT | $0.30 | $10,351,482.79 | 09:20:58 2024/05/13 |
| 3 |  Binance | DUSK/USDT | $0.30 | $7,204,006.01 | 08:56:58 2024/05/13 |
| 4 |  UEEx | DUSK/USDT | $0.30 | $5,983,157.73 | 09:11:58 2024/05/13 |
| 5 |  Blofin | DUSK/USDT | $0.30 | $5,585,056.86 | 09:23:58 2024/05/13 |
| 6 |  HTX | DUSK/USDT | $0.30 | $3,834,360.41 | 08:59:14 2024/05/13 |
| 7 |  Bitrue | DUSK/USDT | $0.30 | $1,587,240.98 | 08:59:58 2024/05/13 |
| 8 | UEEx | DUSK/USDT | $0.30 | $1,496,321.59 | 09:11:17 2024/05/13 |
| 9 |  4E | DUSK/USDT | $0.30 | $1,491,287.61 | 09:11:17 2024/05/13 |
| 10 | Binance | DUSK/USDT | $0.30 | $1,474,029.07 | 08:56:14 2024/05/13 |
| 11 |  Bitunix | DUSK/USDT | $0.30 | $1,461,486.32 | 09:05:58 2024/05/13 |
| 12 |  BingX | DUSK/USDT | $0.30 | $1,269,450.13 | 08:59:58 2024/05/13 |
| 13 |  XT.COM | DUSK/USDT | $0.30 | $798,320.29 | 08:59:58 2024/05/13 |
| 14 |  Phemex | DUSK/USDT | $0.30 | $706,978.79 | 09:02:58 2024/05/13 |
| 15 |  Bybit | DUSK/USDT | $0.30 | $648,627.41 | 08:59:58 2024/05/13 |
| 16 |  ZOOMEX | DUSK/USDT | $0.30 | $461,360.18 | 09:23:58 2024/05/13 |
| 17 |  ExMarkets | DUSK/USDT | $0.56 | $408,155.24 | 09:14:17 2024/05/06 |
| 18 |  Hotcoin | DUSK/USDT | $0.30 | $386,308.92 | 08:59:14 2024/05/13 |
| 19 | Bitrue | DUSK/USDC | $0.30 | $333,189.73 | 08:59:14 2024/05/13 |
| 20 | Bitrue | DUSK/USDT | $0.30 | $252,522.27 | 08:59:14 2024/05/13 |
| 21 | Bitrue | DUSK/XRP | $0.30 | $229,232.18 | 08:59:14 2024/05/13 |
| 22 |  MEXC | DUSK/USDT | $0.30 | $196,869.50 | 08:59:14 2024/05/13 |
| 23 |  WEEX | DUSK/USDT | $0.30 | $191,444.26 | 08:59:14 2024/05/13 |
| 24 |  Bitget | DUSK/USDT | $0.30 | $140,199.26 | 08:59:14 2024/05/13 |
| 25 | Binance | DUSK/BTC | $0.30 | $134,180.32 | 08:56:14 2024/05/13 |
| 26 |  AscendEX (BitMax) | DUSK/USDT | $0.30 | $133,196.10 | 09:02:14 2024/05/13 |
| 27 |  SuperEx | DUSK/USDT | $0.30 | $131,183.81 | 09:11:17 2024/05/13 |
| 28 |  BYDFi | DUSK/USDT | $0.30 | $112,797.14 | 09:11:17 2024/05/13 |
| 29 | BYDFi | DUSK/USDT | $0.30 | $90,227.07 | 09:11:58 2024/05/13 |
| 30 |  Topcredit Int | DUSK/USDT | $0.30 | $75,297.83 | 09:11:17 2024/05/13 |
| 31 |  Pionex | DUSK/USDT | $0.30 | $69,503.88 | 09:02:14 2024/05/13 |
| 32 |  Uniswap v3 (Ethereum) | DUSK/USDT | $0.31 | $60,777.60 | 08:59:14 2024/05/13 |
| 33 | Pionex | DUSK/USDT | $0.30 | $53,850.00 | 09:02:58 2024/05/13 |
| 34 |  KuCoin | DUSK/USDT | $0.30 | $53,404.89 | 08:59:14 2024/05/13 |
| 35 |  Gate.io | DUSK/USDT | $0.30 | $52,243.23 | 08:59:14 2024/05/13 |
| 36 |  AlphaX | DUSK/USDT | $0.30 | $48,478.90 | 09:05:58 2024/05/13 |
| 37 | KuCoin | DUSK/USDT | $0.30 | $43,343.82 | 08:59:58 2024/05/13 |
| 38 |  Bitvavo | DUSK/EUR | $0.30 | $35,193.61 | 08:59:14 2024/05/13 |
| 39 | AlphaX | DUSK/USDT | $0.30 | $30,042.73 | 09:05:17 2024/05/13 |
| 40 |  PancakeSwap v2 (BSC) | DUSK/WBNB | $0.30 | $21,974.94 | 08:59:14 2024/05/13 |
| 41 |  Koinpark | DUSK/INR | $0.31 | $21,780.71 | 09:11:17 2024/05/13 |
| 42 | Koinpark | DUSK/USDT | $0.30 | $19,539.98 | 09:11:17 2024/05/13 |
| 43 |  Cryptology | DUSK/USDT | $0.30 | $8,261.59 | 09:02:14 2024/05/13 |
| 44 |  Slex Exchange | DUSK/USDT | $0.30 | $6,866.48 | 09:02:14 2024/05/13 |
| 45 |  CoinEx | DUSK/USDT | $0.30 | $3,619.49 | 09:05:17 2024/05/13 |
| 46 |  ICRYPEX | DUSK/ICPX | $0.30 | $3,357.73 | 09:05:17 2024/05/13 |
| 47 |  Tokocrypto | DUSK/USDT | $0.30 | $3,208.92 | 08:59:14 2024/05/13 |
| 48 |  CoinTR Pro | DUSK/USDT | $0.30 | $3,080.16 | 09:02:14 2024/05/13 |
| 49 |  NovaDAX | DUSK/BRL | $0.31 | $1,869.84 | 09:08:20 2024/05/13 |
| 50 |  Bitfinex | DUSK/USD | $0.30 | $1,692.61 | 08:59:14 2024/05/13 |