#541 DIA DIA
Giá DIA (DIA)
$0.5759061413
5.17%13,245.8412503233 VND
Mua
13,245.8412503233 đ
Bán
13,245.7836597092 đ
$0.4397973264
$0.6164426907
- Vốn hóa thị trường $115,181,228
- Dao động 1h -0.53 %
- Khối lượng 24h $16,430,849
- Dao động 24h 5.17 %
- Lượng cung lưu hành 68,922,203 DIA
- Dao động 7 ngày -1.61 %
Thị trường DIA (DIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HTX | DIA/USDT | $0.54 | $3,711,612.76 | 08:59:16 2024/05/27 |
| 2 |  ExMarkets | DIA/USDT | $0.87 | $1,683,725.74 | 09:14:17 2024/05/06 |
| 3 |  Binance | DIA/USDT | $0.54 | $1,054,343.40 | 08:56:19 2024/05/27 |
| 4 |  Zedcex Exchange | DIA/USDT | $0.54 | $972,680.93 | 09:05:18 2024/05/27 |
| 5 |  ZB.COM | DIA/USDT | $0.48 | $798,521.09 | 08:59:06 2022/08/09 |
| 6 |  CoinW | DIA/USDT | $0.53 | $308,183.87 | 08:59:16 2024/05/27 |
| 7 |  Hotcoin | DIA/USDT | $0.54 | $196,124.11 | 08:59:16 2024/05/27 |
| 8 |  AscendEX (BitMax) | DIA/USDT | $0.54 | $147,121.53 | 08:59:16 2024/05/27 |
| 9 |  LATOKEN | DIA/USDT | $0.54 | $117,385.42 | 08:59:16 2024/05/27 |
| 10 |  Coinbase Exchange | DIA/USD | $0.54 | $109,989.05 | 08:56:19 2024/05/27 |
| 11 |  OKX | DIA/USDT | $0.54 | $99,309.82 | 08:56:19 2024/05/27 |
| 12 |  BitMart | DIA/USDT | $0.54 | $95,675.05 | 08:59:16 2024/05/27 |
| 13 |  Hotbit | DIA/USDT | $0.28 | $92,479.58 | 09:01:51 2023/05/22 |
| 14 |  Bitrue | DIA/USDT | $0.54 | $62,841.21 | 08:59:16 2024/05/27 |
| 15 |  BingX | DIA/USDT | $0.54 | $49,056.10 | 08:59:16 2024/05/27 |
| 16 |  AlphaX | DIA/USDT | $0.54 | $44,289.99 | 08:59:16 2024/05/27 |
| 17 |  Bitvavo | DIA/EUR | $0.53 | $33,041.23 | 08:59:16 2024/05/27 |
| 18 | Binance | DIA/BTC | $0.54 | $29,242.26 | 08:56:19 2024/05/27 |
| 19 |  Gate.io | DIA/USDT | $0.54 | $24,566.27 | 08:59:16 2024/05/27 |
| 20 |  KuCoin | DIA/USDT | $0.53 | $22,126.26 | 08:59:16 2024/05/27 |
| 21 |  Phemex | DIA/USDT | $0.53 | $21,038.40 | 08:59:16 2024/05/27 |
| 22 |  ICRYPEX | DIA/USDT | $0.53 | $16,466.91 | 08:59:16 2024/05/27 |
| 23 | Hotbit | DIA/BTC | $0.29 | $12,930.45 | 09:01:51 2023/05/22 |
| 24 |  Bvnex | DIA/USDT | $1.97 | $9,673.29 | 14:05:36 2022/07/28 |
| 25 |  Crypto.com Exchange | DIA/USD | $0.54 | $7,522.31 | 08:59:16 2024/05/27 |
| 26 |  Cryptology | DIA/USDT | $0.54 | $5,997.34 | 08:59:16 2024/05/27 |
| 27 |  CoinEx | DIA/USDT | $0.54 | $5,825.07 | 08:59:16 2024/05/27 |
| 28 |  ZT | DIA/USDT | $0.26 | $3,018.65 | 16:36:06 2023/07/28 |
| 29 |  BitUBU | DIA/USDT | $0.24 | $2,384.45 | 21:59:51 2023/06/23 |
| 30 | KuCoin | DIA/BTC | $0.54 | $1,055.59 | 08:59:16 2024/05/27 |
| 31 |  BKEX | DIA/USDT | $0.23 | $1,007.95 | 08:59:36 2023/07/04 |
| 32 |  Uniswap v3 (Ethereum) | DIA/WETH | $0.54 | $719.64 | 08:56:19 2024/05/27 |
| 33 |  Coinone | DIA/KRW | $0.53 | $628.15 | 08:59:16 2024/05/27 |
| 34 |  Binance.US | DIA/USDT | $0.53 | $608.80 | 08:59:16 2024/05/27 |
| 35 |  SushiSwap (Ethereum) | DIA/USDC | $0.53 | $349.89 | 07:00:18 2024/05/26 |
| 36 |  CoinDCX | DIA/INR | $0.57 | $280.59 | 09:02:14 2024/05/27 |
| 37 |  Nominex | DIA/USDT | $0.54 | $199.64 | 09:01:18 2024/05/27 |
| 38 | CoinDCX | DIA/USDT | $0.54 | $120.28 | 09:02:14 2024/05/27 |
| 39 |  Tokocrypto | DIA/USDT | $0.54 | $11.97 | 08:59:16 2024/05/27 |
| 40 |  Uniswap v2 | DIA/WETH | $0.54 | $8.61 | 06:59:15 2024/05/27 |
| 41 |  Poloniex | DIA/USDT | $0.50 | $1.45 | 08:59:16 2024/05/27 |
| 42 |  VCC Exchange | DIA/BTC | $0.53 | $0.00 | 11:24:06 2022/10/12 |
| 43 | VCC Exchange | DIA/USDT | $1.38 | $0.00 | 11:24:06 2022/10/12 |
| 44 |  ONUS Pro | DIA/VNDC | $0.54 | $0.00 | 09:01:18 2024/05/27 |