#588 DIA DIA
Giá DIA (DIA)
$0.5409080537
5.50%12,440.8852359881 VND
Mua
12,440.8852359881 đ
Bán
12,440.8311451827 đ
$0.4352348488
$0.6461035813
- Vốn hóa thị trường $108,181,611
- Dao động 1h -0.42 %
- Khối lượng 24h $8,180,025
- Dao động 24h 5.50 %
- Lượng cung lưu hành 59,833,953 DIA
- Dao động 7 ngày 17.44 %
Thị trường DIA (DIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HTX | DIA/USDT | $0.54 | $4,196,420.88 | 08:59:17 2024/04/24 |
| 2 |  Binance | DIA/USDT | $0.54 | $2,049,462.51 | 08:56:19 2024/04/24 |
| 3 |  ExMarkets | DIA/USDT | $0.88 | $1,073,230.26 | 09:17:14 2024/04/24 |
| 4 |  Zedcex Exchange | DIA/USDT | $0.54 | $874,249.50 | 09:17:14 2024/04/24 |
| 5 |  ZB.COM | DIA/USDT | $0.48 | $798,521.09 | 08:59:06 2022/08/09 |
| 6 |  CoinW | DIA/USDT | $0.54 | $303,882.27 | 08:59:17 2024/04/24 |
| 7 |  Hotcoin | DIA/USDT | $0.54 | $193,601.76 | 08:59:17 2024/04/24 |
| 8 |  LATOKEN | DIA/USDT | $0.54 | $191,915.35 | 08:59:17 2024/04/24 |
| 9 |  Bitvavo | DIA/EUR | $0.54 | $183,213.99 | 08:59:17 2024/04/24 |
| 10 |  Bitrue | DIA/USDT | $0.54 | $175,955.68 | 08:59:17 2024/04/24 |
| 11 |  Coinbase Exchange | DIA/USD | $0.54 | $169,966.93 | 08:56:19 2024/04/24 |
| 12 |  AscendEX (BitMax) | DIA/USDT | $0.54 | $143,228.94 | 09:02:14 2024/04/24 |
| 13 |  BingX | DIA/USDT | $0.54 | $128,094.72 | 08:59:17 2024/04/24 |
| 14 |  BitMart | DIA/USDT | $0.54 | $108,893.81 | 08:59:17 2024/04/24 |
| 15 |  Hotbit | DIA/USDT | $0.28 | $92,479.58 | 09:01:51 2023/05/22 |
| 16 |  OKX | DIA/USDT | $0.54 | $64,768.51 | 08:59:17 2024/04/24 |
| 17 |  Jubi | DIA/USDT | $0.54 | $56,918.83 | 09:08:19 2024/04/24 |
| 18 |  AlphaX | DIA/USDT | $0.54 | $45,471.07 | 09:05:14 2024/04/24 |
| 19 |  Tapbit | DIA/USDT | $0.54 | $43,156.13 | 09:02:14 2024/04/24 |
| 20 |  Phemex | DIA/USDT | $0.54 | $40,942.62 | 08:59:17 2024/04/24 |
| 21 |  Gate.io | DIA/USDT | $0.54 | $36,531.47 | 08:59:17 2024/04/24 |
| 22 | Binance | DIA/BTC | $0.54 | $17,862.62 | 08:56:19 2024/04/24 |
| 23 |  KuCoin | DIA/USDT | $0.54 | $17,854.82 | 08:59:17 2024/04/24 |
| 24 |  ICRYPEX | DIA/USDT | $0.54 | $15,583.53 | 09:02:14 2024/04/24 |
| 25 | Hotbit | DIA/BTC | $0.29 | $12,930.45 | 09:01:51 2023/05/22 |
| 26 |  Bvnex | DIA/USDT | $1.97 | $9,673.29 | 14:05:36 2022/07/28 |
| 27 |  Crypto.com Exchange | DIA/USD | $0.54 | $6,965.88 | 08:59:17 2024/04/24 |
| 28 |  CoinEx | DIA/USDT | $0.54 | $5,621.59 | 09:02:14 2024/04/24 |
| 29 |  Cryptology | DIA/USDT | $0.54 | $5,369.29 | 09:02:14 2024/04/24 |
| 30 | KuCoin | DIA/BTC | $0.53 | $3,875.20 | 08:59:17 2024/04/24 |
| 31 |  ZT | DIA/USDT | $0.26 | $3,018.65 | 16:36:06 2023/07/28 |
| 32 |  BitUBU | DIA/USDT | $0.24 | $2,384.45 | 21:59:51 2023/06/23 |
| 33 |  Tokocrypto | DIA/USDT | $0.54 | $2,017.01 | 08:59:17 2024/04/24 |
| 34 |  Uniswap v3 (Ethereum) | DIA/WETH | $0.55 | $1,974.52 | 08:59:17 2024/04/24 |
| 35 |  CoinDCX | DIA/INR | $0.60 | $1,521.11 | 09:05:14 2024/04/24 |
| 36 |  Coinone | DIA/KRW | $0.52 | $1,304.23 | 08:59:17 2024/04/24 |
| 37 |  SushiSwap (Ethereum) | DIA/USDC | $0.54 | $1,100.05 | 08:59:17 2024/04/24 |
| 38 |  BKEX | DIA/USDT | $0.23 | $1,007.95 | 08:59:36 2023/07/04 |
| 39 | CoinDCX | DIA/USDT | $0.54 | $663.53 | 09:05:14 2024/04/24 |
| 40 |  Uniswap v2 | DIA/WETH | $0.54 | $249.67 | 08:59:17 2024/04/24 |
| 41 |  Nominex | DIA/USDT | $0.54 | $35.73 | 09:05:14 2024/04/24 |
| 42 |  Poloniex | DIA/USDT | $0.54 | $25.60 | 09:02:14 2024/04/24 |
| 43 |  VCC Exchange | DIA/BTC | $0.53 | $0.00 | 11:24:06 2022/10/12 |
| 44 | VCC Exchange | DIA/USDT | $1.38 | $0.00 | 11:24:06 2022/10/12 |
| 45 |  ONUS Pro | DIA/VNDC | $0.54 | $0.00 | 09:05:14 2024/04/24 |