#186 Decred DCR
Giá Decred (DCR)
$19.42
-3.62%446,701.3032139622 VND
Mua
446,701.3032139622 đ
Bán
446,699.3610343830 đ
$18.7659752817
$26.0885197521
- Vốn hóa thị trường $407,857,712
- Dao động 1h -1.15 %
- Khối lượng 24h $2,192,088
- Dao động 24h -3.62 %
- Lượng cung lưu hành 310,746,261 DCR
- Dao động 7 ngày -18.14 %
Thị trường Decred (DCR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance | DCR/USDT | $19.68 | $1,003,088.60 | 08:56:14 2024/04/19 |
| 2 |  XT.COM | DCR/USDT | $19.61 | $285,309.21 | 08:59:20 2024/04/19 |
| 3 |  Hotcoin | DCR/USDT | $19.61 | $158,643.60 | 08:59:20 2024/04/19 |
| 4 |  BYDFi | DCR/USDT | $19.64 | $155,455.63 | 09:08:14 2024/04/19 |
| 5 |  LATOKEN | DCR/BTC | $19.89 | $107,642.37 | 09:02:16 2024/04/19 |
| 6 |  BingX | DCR/USDT | $19.62 | $74,536.65 | 08:59:20 2024/04/19 |
| 7 | Binance | DCR/BTC | $19.68 | $65,108.18 | 08:56:14 2024/04/19 |
| 8 |  DigiFinex | DCR/USDT | $19.64 | $65,082.01 | 08:59:20 2024/04/19 |
| 9 |  OKX | DCR/USDT | $19.58 | $46,492.71 | 08:59:20 2024/04/19 |
| 10 |  HTX | DCR/USDT | $19.65 | $44,432.84 | 08:59:20 2024/04/19 |
| 11 |  Bitvavo | DCR/EUR | $19.78 | $37,692.17 | 08:59:20 2024/04/19 |
| 12 |  MEXC | DCR/USDT | $19.58 | $35,415.45 | 08:59:20 2024/04/19 |
| 13 |  Bitop | DCR/USDT | $19.57 | $25,982.55 | 09:05:21 2024/04/19 |
| 14 |  Gate.io | DCR/USDT | $19.65 | $19,375.48 | 08:59:20 2024/04/19 |
| 15 |  Bybit | DCR/USDT | $19.74 | $14,105.88 | 08:56:14 2024/04/19 |
| 16 |  Hotbit | DCR/BTC | $16.45 | $12,783.42 | 09:01:51 2023/05/22 |
| 17 |  BitUBU | DCR/USDT | $14.38 | $12,480.52 | 21:59:51 2023/06/23 |
| 18 |  Pionex | DCR/USDT | $19.65 | $11,931.29 | 08:59:20 2024/04/19 |
| 19 | Hotbit | DCR/USDT | $16.42 | $11,596.34 | 09:01:51 2023/05/22 |
| 20 |  KuCoin | DCR/USDT | $19.66 | $11,096.41 | 08:59:20 2024/04/19 |
| 21 | Gate.io | DCR/BTC | $19.68 | $10,572.86 | 08:59:20 2024/04/19 |
| 22 |  ZT | DCR/USDT | $14.45 | $9,792.78 | 16:36:06 2023/07/28 |
| 23 |  BKEX | DCR/USDT | $12.43 | $6,798.10 | 08:59:36 2023/07/04 |
| 24 |  CoinEx | DCR/USDT | $19.62 | $4,007.49 | 09:02:16 2024/04/19 |
| 25 |  Bittrex Global | DCR/USDT | $12.80 | $3,905.48 | 09:02:13 2023/12/05 |
| 26 | CoinEx | DCR/BTC | $19.75 | $3,179.25 | 09:02:16 2024/04/19 |
| 27 | CoinEx | DCR/USDC | $19.70 | $3,013.44 | 09:02:16 2024/04/19 |
| 28 | Bittrex Global | DCR/BTC | $14.41 | $1,704.54 | 09:02:13 2023/12/05 |
| 29 | Pionex | DCR/BTC | $19.68 | $1,499.19 | 08:59:20 2024/04/19 |
| 30 |  CoinDCX | DCR/USDT | $19.71 | $725.57 | 09:05:21 2024/04/19 |
| 31 | KuCoin | DCR/BTC | $20.03 | $695.98 | 08:59:20 2024/04/19 |
| 32 |  WazirX | DCR/INR | $22.14 | $577.88 | 09:05:21 2024/04/19 |
| 33 |  Nominex | DCR/USDT | $19.71 | $371.05 | 09:05:21 2024/04/19 |
| 34 | WazirX | DCR/USDT | $21.07 | $289.86 | 09:05:21 2024/04/19 |
| 35 |  NovaDAX | DCR/BRL | $20.50 | $123.40 | 09:05:21 2024/04/19 |
| 36 |  Poloniex | DCR/USDT | $20.21 | $22.81 | 09:02:16 2024/04/19 |
| 37 |  BitTurk | DCR/TRY | $9.95 | $13.32 | 18:12:29 2024/02/27 |
| 38 | Poloniex | DCR/BTC | $20.70 | $3.92 | 09:02:16 2024/04/19 |
| 39 |  4swap | DCR/BTC | $14.56 | $0.64 | 21:32:21 2023/09/27 |
| 40 |  Hoo | DCR/USDT | $20,006.11 | $0.00 | 08:50:13 2022/08/15 |
| 41 |  AEX | DCR/USDT | $13.63 | $0.00 | 10:11:52 2023/12/21 |
| 42 |  Tokocrypto | DCR/USDT | $19.63 | $0.00 | 08:59:20 2024/04/19 |
| 43 |  HitBTC | DCR/BTC | $22.89 | $0.00 | 09:02:16 2024/04/19 |
| 44 | HitBTC | DCR/ETH | $19.12 | $0.00 | 09:02:16 2024/04/19 |
| 45 | CoinDCX | DCR/BTC | $19.61 | $0.00 | 09:05:21 2024/04/19 |
| 46 |  Bitbns | DCR/INR | $25.14 | $0.00 | 09:11:19 2024/04/19 |
| 47 |  YoBit | DCR/BTC | $12.92 | $0.00 | 09:11:19 2024/04/19 |