#280 Decred DCR
Giá Decred (DCR)
$12.29
6.77%282,759.6316919246 VND
Mua
282,759.6316919246 đ
Bán
282,758.4023022216 đ
$12.2938970301
$21.8131241421
- Vốn hóa thị trường $258,171,838
- Dao động 1h -0.45 %
- Khối lượng 24h $2,673,957
- Dao động 24h 6.77 %
- Lượng cung lưu hành 203,972,577 DCR
- Dao động 7 ngày -2.14 %
Thị trường Decred (DCR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance | DCR/USDT | $21.63 | $1,068,395.03 | 08:56:19 2024/05/27 |
| 2 |  BYDFi | DCR/USDT | $21.67 | $167,602.65 | 09:01:18 2024/05/27 |
| 3 |  Hotcoin | DCR/USDT | $21.65 | $156,078.40 | 08:59:16 2024/05/27 |
| 4 |  LATOKEN | DCR/BTC | $21.68 | $146,585.64 | 08:59:16 2024/05/27 |
| 5 | Binance | DCR/BTC | $21.64 | $77,181.26 | 08:56:19 2024/05/27 |
| 6 |  DigiFinex | DCR/USDT | $21.62 | $70,194.66 | 08:59:16 2024/05/27 |
| 7 |  XT.COM | DCR/USDT | $21.67 | $53,703.49 | 08:59:16 2024/05/27 |
| 8 |  MEXC | DCR/USDT | $21.66 | $49,663.12 | 08:59:16 2024/05/27 |
| 9 |  OKX | DCR/USDT | $21.65 | $46,203.87 | 08:56:19 2024/05/27 |
| 10 |  Bitop | DCR/USDT | $21.68 | $28,464.72 | 09:02:14 2024/05/27 |
| 11 |  HTX | DCR/USDT | $21.46 | $28,163.86 | 08:59:16 2024/05/27 |
| 12 |  BingX | DCR/USDT | $21.64 | $24,057.48 | 08:59:16 2024/05/27 |
| 13 |  Gate.io | DCR/USDT | $21.62 | $17,871.82 | 08:59:16 2024/05/27 |
| 14 |  Bitvavo | DCR/EUR | $21.46 | $13,519.02 | 08:59:16 2024/05/27 |
| 15 |  Pionex | DCR/USDT | $21.66 | $12,994.31 | 08:59:16 2024/05/27 |
| 16 |  Hotbit | DCR/BTC | $16.45 | $12,783.42 | 09:01:51 2023/05/22 |
| 17 |  BitUBU | DCR/USDT | $14.38 | $12,480.52 | 21:59:51 2023/06/23 |
| 18 | Hotbit | DCR/USDT | $16.42 | $11,596.34 | 09:01:51 2023/05/22 |
| 19 |  ZT | DCR/USDT | $14.45 | $9,792.78 | 16:36:06 2023/07/28 |
| 20 |  BKEX | DCR/USDT | $12.43 | $6,798.10 | 08:59:36 2023/07/04 |
| 21 |  Bybit | DCR/USDT | $21.58 | $4,078.96 | 08:56:19 2024/05/27 |
| 22 |  Bittrex Global | DCR/USDT | $12.80 | $3,905.48 | 09:02:13 2023/12/05 |
| 23 |  CoinEx | DCR/USDT | $21.47 | $3,574.69 | 08:59:16 2024/05/27 |
| 24 |  KuCoin | DCR/USDT | $21.62 | $2,655.85 | 08:56:19 2024/05/27 |
| 25 | CoinEx | DCR/BTC | $21.60 | $2,313.25 | 08:59:16 2024/05/27 |
| 26 | Pionex | DCR/BTC | $21.70 | $1,860.87 | 08:59:16 2024/05/27 |
| 27 | CoinEx | DCR/USDC | $21.56 | $1,852.70 | 08:59:16 2024/05/27 |
| 28 | Bittrex Global | DCR/BTC | $14.41 | $1,704.54 | 09:02:13 2023/12/05 |
| 29 |  Poloniex | DCR/BTC | $21.49 | $417.72 | 08:59:16 2024/05/27 |
| 30 | KuCoin | DCR/BTC | $21.82 | $407.83 | 08:59:16 2024/05/27 |
| 31 |  NovaDAX | DCR/BRL | $21.24 | $353.24 | 09:02:14 2024/05/27 |
| 32 |  WazirX | DCR/INR | $22.04 | $187.72 | 09:01:18 2024/05/27 |
| 33 |  Nominex | DCR/USDT | $21.70 | $100.28 | 09:01:18 2024/05/27 |
| 34 |  BitTurk | DCR/TRY | $9.95 | $13.32 | 18:12:29 2024/02/27 |
| 35 |  Tokocrypto | DCR/USDT | $21.67 | $6.25 | 08:59:16 2024/05/27 |
| 36 |  4swap | DCR/BTC | $14.56 | $0.64 | 21:32:21 2023/09/27 |
| 37 |  Hoo | DCR/USDT | $20,006.11 | $0.00 | 08:50:13 2022/08/15 |
| 38 |  AEX | DCR/USDT | $13.63 | $0.00 | 10:11:52 2023/12/21 |
| 39 | Poloniex | DCR/USDT | $20.25 | $0.00 | 08:59:16 2024/05/27 |
| 40 |  HitBTC | DCR/ETH | $25.22 | $0.00 | 08:59:16 2024/05/27 |
| 41 | HitBTC | DCR/BTC | $11.75 | $0.00 | 08:59:16 2024/05/27 |
| 42 | WazirX | DCR/USDT | $20.38 | $0.00 | 09:01:18 2024/05/27 |
| 43 |  CoinDCX | DCR/BTC | $21.65 | $0.00 | 09:02:14 2024/05/27 |
| 44 | CoinDCX | DCR/USDT | $21.67 | $0.00 | 09:02:14 2024/05/27 |
| 45 |  Bitbns | DCR/INR | $25.89 | $0.00 | 09:02:14 2024/05/27 |
| 46 |  YoBit | DCR/BTC | $8.99 | $0.00 | 09:05:18 2024/05/27 |