CYBER
#492 Cyber CYBER

Cập nhật lần cuối: 16:38:00 2025/01/28

Giá Cyber (CYBER)

$2.52
4.43%
58,058.8373625051 VND
Mua 58,058.8373625051 đ Bán 58,058.5849327774 đ
$2.5242972766
$9.2689044797
  • Vốn hóa thị trường $252,429,728
  • Dao động 1h -0.61 %
  • Khối lượng 24h $15,021,932
  • Dao động 24h 4.43 %
  • Lượng cung lưu hành 82,406,485 CYBER
  • Dao động 7 ngày -8.94 %

Thị trường Cyber (CYBER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1CYBER/USDT UZXCYBER/USDT$9.68$171,571,560.4209:02:58 2024/05/27
2CYBER/USDT BinanceCYBER/USDT$9.71$36,350,803.1508:56:58 2024/05/27
3CYBER/USDT OrangeXCYBER/USDT$9.66$14,276,801.7108:59:58 2024/05/27
4CYBER/USDT ToobitCYBER/USDT$9.65$13,237,626.6508:59:58 2024/05/27
5CYBER/USDT BybitCYBER/USDT$9.72$12,869,961.6608:56:58 2024/05/27
6CYBER/USDT FlipsterCYBER/USDT$9.63$12,230,304.1909:05:58 2024/05/27
7CYBER/USDT BiKingCYBER/USDT$9.66$11,762,862.6609:02:58 2024/05/27
8CYBER/USDT WhiteBITCYBER/USDT$9.68$7,912,705.2408:59:16 2024/05/27
9CYBER/USDT BitVenusCYBER/USDT$9.66$7,490,622.4008:59:58 2024/05/27
10CYBER/USDT Binance THCYBER/USDT$9.68$7,435,034.0408:59:16 2024/05/27
11CYBER/USDT UEExCYBER/USDT$9.68$7,427,168.3109:01:18 2024/05/27
12CYBER/USDT BinanceCYBER/USDT$9.71$7,425,883.0308:56:19 2024/05/27
13CYBER/USDT 4ECYBER/USDT$9.68$7,360,894.7909:01:18 2024/05/27
14CYBER/USDT BitunixCYBER/USDT$9.67$6,459,122.5108:59:58 2024/05/27
15CYBER/USDT ZOOMEXCYBER/USDT$9.61$6,354,204.0809:08:58 2024/05/27
16CYBER/USDT CoinTR ProCYBER/USDT$9.66$5,135,499.4808:59:58 2024/05/27
17CYBER/USDT XT.COMCYBER/USDT$9.66$4,822,963.0908:59:58 2024/05/27
18CYBER/USDT WhiteBITCYBER/USDT$9.65$4,676,908.6808:59:58 2024/05/27
19CYBER/USDT HTXCYBER/USDT$9.66$4,613,022.0108:59:58 2024/05/27
20CYBER/USDT HTXCYBER/USDT$9.65$3,481,113.9308:59:16 2024/05/27
21CYBER/USDT BybitCYBER/USDT$9.73$3,264,892.2408:56:19 2024/05/27
22CYBER/USDT Fairdesk CYBER/USDT$9.65$3,159,208.7108:59:58 2024/05/27
23CYBER/USDT FameEXCYBER/USDT$9.71$2,439,705.6708:59:58 2024/05/27
24CYBER/USDT UZXCYBER/USDT$9.65$2,280,562.5209:01:18 2024/05/27
25CYBER/USDT NexDAXCYBER/USDT$9.64$2,234,386.2009:02:14 2024/05/27
26CYBER/USDT TruBit Pro ExchangeCYBER/USDT$9.65$2,179,862.4209:02:14 2024/05/27
27CYBER/USDT BitgetCYBER/USDT$9.66$1,864,156.3408:59:58 2024/05/27
28CYBER/USDT SuperExCYBER/USDT$9.67$1,823,816.2109:01:18 2024/05/27
29CYBER/USDT PhemexCYBER/USDT$9.75$1,684,396.1208:59:58 2024/05/27
30CYBER/USDT ExMarketsCYBER/USDT$13.76$1,352,708.5009:14:17 2024/05/06
31CYBER/USDT KCEXCYBER/USDT$9.65$1,136,669.3108:59:58 2024/05/27
32CYBER/USDT WebseaCYBER/USDT$9.65$1,025,712.2508:59:58 2024/05/27
33CYBER/USDT BitVenusCYBER/USDT$9.68$1,022,683.3108:59:16 2024/05/27
34CYBER/USDT TapbitCYBER/USDT$9.67$868,846.1208:59:58 2024/05/27
35CYBER/USDT WEEXCYBER/USDT$9.65$790,047.2408:59:58 2024/05/27
36CYBER/USDT OrangeXCYBER/USDT$9.70$739,103.5908:59:16 2024/05/27
37CYBER/USDT KuCoinCYBER/USDT$9.73$729,511.4708:59:58 2024/05/27
38CYBER/USDT BitunixCYBER/USDT$9.67$591,014.6008:59:16 2024/05/27
39CYBER/TRY BinanceCYBER/TRY$9.72$573,086.3208:56:19 2024/05/27
40CYBER/TRY Binance TRCYBER/TRY$9.67$492,382.1208:59:16 2024/05/27
41CYBER/USDT CommEXCYBER/USDT$8.12$474,715.8109:02:58 2024/05/09
42CYBER/USDT HotcoinCYBER/USDT$9.73$470,059.4808:59:16 2024/05/27
43CYBER/USDT BloFinCYBER/USDT$9.65$465,139.7308:59:58 2024/05/27
44CYBER/KRW BithumbCYBER/KRW$9.83$378,254.0908:59:16 2024/05/27
45CYBER/USDT BitMartCYBER/USDT$9.72$376,052.3408:59:16 2024/05/27
46CYBER/USDT Topcredit IntCYBER/USDT$9.67$372,132.3409:02:14 2024/05/27
47CYBER/USDT HibtCYBER/USDT$9.68$371,668.3008:59:16 2024/05/27
48CYBER/USDT CoinCatch CYBER/USDT$9.65$344,331.2209:02:58 2024/05/27
49CYBER/USDT LBankCYBER/USDT$9.67$327,674.4308:59:16 2024/05/27
50CYBER/USDT PionexCYBER/USDT$9.68$316,209.8808:59:16 2024/05/27