#492 Cyber CYBER
Giá Cyber (CYBER)
$2.52
4.43%58,058.8373625051 VND
Mua
58,058.8373625051 đ
Bán
58,058.5849327774 đ
$2.5242972766
$9.2689044797
- Vốn hóa thị trường $252,429,728
- Dao động 1h -0.61 %
- Khối lượng 24h $15,021,932
- Dao động 24h 4.43 %
- Lượng cung lưu hành 82,406,485 CYBER
- Dao động 7 ngày -8.94 %
Thị trường Cyber (CYBER)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | CYBER/USDT | $9.68 | $171,571,560.42 | 09:02:58 2024/05/27 | |
2 | CYBER/USDT | $9.71 | $36,350,803.15 | 08:56:58 2024/05/27 | |
3 | CYBER/USDT | $9.66 | $14,276,801.71 | 08:59:58 2024/05/27 | |
4 | CYBER/USDT | $9.65 | $13,237,626.65 | 08:59:58 2024/05/27 | |
5 | CYBER/USDT | $9.72 | $12,869,961.66 | 08:56:58 2024/05/27 | |
6 | CYBER/USDT | $9.63 | $12,230,304.19 | 09:05:58 2024/05/27 | |
7 | CYBER/USDT | $9.66 | $11,762,862.66 | 09:02:58 2024/05/27 | |
8 | CYBER/USDT | $9.68 | $7,912,705.24 | 08:59:16 2024/05/27 | |
9 | CYBER/USDT | $9.66 | $7,490,622.40 | 08:59:58 2024/05/27 | |
10 | CYBER/USDT | $9.68 | $7,435,034.04 | 08:59:16 2024/05/27 | |
11 | CYBER/USDT | $9.68 | $7,427,168.31 | 09:01:18 2024/05/27 | |
12 | CYBER/USDT | $9.71 | $7,425,883.03 | 08:56:19 2024/05/27 | |
13 | CYBER/USDT | $9.68 | $7,360,894.79 | 09:01:18 2024/05/27 | |
14 | CYBER/USDT | $9.67 | $6,459,122.51 | 08:59:58 2024/05/27 | |
15 | CYBER/USDT | $9.61 | $6,354,204.08 | 09:08:58 2024/05/27 | |
16 | CYBER/USDT | $9.66 | $5,135,499.48 | 08:59:58 2024/05/27 | |
17 | CYBER/USDT | $9.66 | $4,822,963.09 | 08:59:58 2024/05/27 | |
18 | CYBER/USDT | $9.65 | $4,676,908.68 | 08:59:58 2024/05/27 | |
19 | CYBER/USDT | $9.66 | $4,613,022.01 | 08:59:58 2024/05/27 | |
20 | CYBER/USDT | $9.65 | $3,481,113.93 | 08:59:16 2024/05/27 | |
21 | CYBER/USDT | $9.73 | $3,264,892.24 | 08:56:19 2024/05/27 | |
22 | CYBER/USDT | $9.65 | $3,159,208.71 | 08:59:58 2024/05/27 | |
23 | CYBER/USDT | $9.71 | $2,439,705.67 | 08:59:58 2024/05/27 | |
24 | CYBER/USDT | $9.65 | $2,280,562.52 | 09:01:18 2024/05/27 | |
25 | CYBER/USDT | $9.64 | $2,234,386.20 | 09:02:14 2024/05/27 | |
26 | CYBER/USDT | $9.65 | $2,179,862.42 | 09:02:14 2024/05/27 | |
27 | CYBER/USDT | $9.66 | $1,864,156.34 | 08:59:58 2024/05/27 | |
28 | CYBER/USDT | $9.67 | $1,823,816.21 | 09:01:18 2024/05/27 | |
29 | CYBER/USDT | $9.75 | $1,684,396.12 | 08:59:58 2024/05/27 | |
30 | CYBER/USDT | $13.76 | $1,352,708.50 | 09:14:17 2024/05/06 | |
31 | CYBER/USDT | $9.65 | $1,136,669.31 | 08:59:58 2024/05/27 | |
32 | CYBER/USDT | $9.65 | $1,025,712.25 | 08:59:58 2024/05/27 | |
33 | CYBER/USDT | $9.68 | $1,022,683.31 | 08:59:16 2024/05/27 | |
34 | CYBER/USDT | $9.67 | $868,846.12 | 08:59:58 2024/05/27 | |
35 | CYBER/USDT | $9.65 | $790,047.24 | 08:59:58 2024/05/27 | |
36 | CYBER/USDT | $9.70 | $739,103.59 | 08:59:16 2024/05/27 | |
37 | CYBER/USDT | $9.73 | $729,511.47 | 08:59:58 2024/05/27 | |
38 | CYBER/USDT | $9.67 | $591,014.60 | 08:59:16 2024/05/27 | |
39 | CYBER/TRY | $9.72 | $573,086.32 | 08:56:19 2024/05/27 | |
40 | CYBER/TRY | $9.67 | $492,382.12 | 08:59:16 2024/05/27 | |
41 | CYBER/USDT | $8.12 | $474,715.81 | 09:02:58 2024/05/09 | |
42 | CYBER/USDT | $9.73 | $470,059.48 | 08:59:16 2024/05/27 | |
43 | CYBER/USDT | $9.65 | $465,139.73 | 08:59:58 2024/05/27 | |
44 | CYBER/KRW | $9.83 | $378,254.09 | 08:59:16 2024/05/27 | |
45 | CYBER/USDT | $9.72 | $376,052.34 | 08:59:16 2024/05/27 | |
46 | CYBER/USDT | $9.67 | $372,132.34 | 09:02:14 2024/05/27 | |
47 | CYBER/USDT | $9.68 | $371,668.30 | 08:59:16 2024/05/27 | |
48 | CYBER/USDT | $9.65 | $344,331.22 | 09:02:58 2024/05/27 | |
49 | CYBER/USDT | $9.67 | $327,674.43 | 08:59:16 2024/05/27 | |
50 | CYBER/USDT | $9.68 | $316,209.88 | 08:59:16 2024/05/27 |