#916 Crust Network CRU
Giá Crust Network (CRU)
$1.21
6.52%27,741.0453560657 VND
Mua
27,741.0453560657 đ
Bán
27,740.9247428250 đ
$0.9904703910
$1.4919225245
- Vốn hóa thị trường $38,178,903
- Dao động 1h 0.71 %
- Khối lượng 24h $5,725,303
- Dao động 24h 6.52 %
- Lượng cung lưu hành 17,052,986 CRU
- Dao động 7 ngày -8.48 %
Thị trường Crust Network (CRU)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ExMarkets | CRU/USDT | $2.07 | $5,141,368.71 | 09:17:14 2024/04/19 |
| 2 |  Bibox | CRU/USDT | $1.22 | $3,679,140.14 | 09:11:19 2024/04/19 |
| 3 |  CoinW | CRU/USDT | $1.26 | $383,564.72 | 08:59:20 2024/04/19 |
| 4 |  XT.COM | CRU/USDT | $1.24 | $302,385.87 | 08:58:24 2024/04/19 |
| 5 |  Gate.io | CRU/USDT | $1.24 | $247,366.37 | 08:59:20 2024/04/19 |
| 6 |  MEXC | CRU/USDT | $1.24 | $239,678.41 | 08:59:20 2024/04/19 |
| 7 |  BitMart | CRU/USDT | $1.24 | $113,976.64 | 08:59:20 2024/04/19 |
| 8 |  Koinbay | CRU/USDT | $1.24 | $93,593.15 | 09:08:14 2024/04/19 |
| 9 |  HTX | CRU/USDT | $1.28 | $87,099.54 | 08:59:20 2024/04/19 |
| 10 |  BingX | CRU/USDT | $1.25 | $76,129.07 | 08:59:20 2024/04/19 |
| 11 |  AlphaX | CRU/USDT | $1.24 | $68,907.90 | 09:02:16 2024/04/19 |
| 12 |  Uniswap v2 | CRU/WETH | $1.25 | $54,359.97 | 08:59:20 2024/04/19 |
| 13 |  Hoo | CRU/USDT | $0.90 | $31,460.90 | 08:50:13 2022/08/15 |
| 14 | Uniswap v2 | CRU/USDT | $1.28 | $26,793.96 | 08:59:20 2024/04/19 |
| 15 |  CoinEx | CRU/USDT | $1.25 | $16,146.71 | 09:02:16 2024/04/19 |
| 16 | Uniswap v2 | CRU/USDC | $1.24 | $14,084.47 | 08:59:20 2024/04/19 |
| 17 | Gate.io | CRU/ETH | $1.24 | $11,420.11 | 08:59:20 2024/04/19 |
| 18 |  Coinone | CRU/KRW | $1.20 | $3,005.26 | 08:59:20 2024/04/19 |
| 19 |  BKEX | CRU/USDT | $0.83 | $2,745.23 | 08:59:36 2023/07/04 |
| 20 |  SushiSwap (Ethereum) | CRU/USDT | $1.29 | $1,197.66 | 08:59:20 2024/04/19 |
| 21 |  BitGlobal | CRU/USDT | $0.81 | $0.00 | 11:38:36 2023/08/18 |