CTC
#242 Creditcoin CTC

Cập nhật lần cuối: 03:27:00 2024/03/29

Giá Creditcoin (CTC)

$1.02
-0.52%
23,454.7985218879 VND
Mua 23,454.7985218879 đ Bán 23,454.6965445031 đ
$0.8804845972
$1.2012579478
  • Vốn hóa thị trường $611,864,309
  • Dao động 1h 0.03 %
  • Khối lượng 24h $35,737,093
  • Dao động 24h -0.52 %
  • Lượng cung lưu hành 332,240,985 CTC
  • Dao động 7 ngày 7.8 %

Thị trường Creditcoin (CTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1CTC/KRW UpbitCTC/KRW$1.05$39,358,029.8808:56:13 2024/03/28
2CTC/USDT ZOOMEXCTC/USDT$1.05$11,759,504.2309:11:58 2024/03/27
3CTC/USDT BingXCTC/USDT$1.04$8,434,080.4708:58:58 2024/03/27
4CTC/USDT XT.COMCTC/USDT$1.04$8,375,152.4808:59:58 2024/03/27
5CTC/USDT BybitCTC/USDT$0.99$7,711,640.3508:56:58 2024/03/28
6CTC/USDT HTXCTC/USDT$1.04$7,469,629.4708:59:13 2024/03/27
7CTC/KRW KorbitCTC/KRW$1.10$6,924,710.3208:59:13 2024/03/27
8CTC/KRW BithumbCTC/KRW$1.10$6,590,796.2508:59:13 2024/03/27
9CTC/USDT OKXCTC/USDT$0.99$4,686,661.1208:56:13 2024/03/28
10CTC/USDT BybitCTC/USDT$0.99$3,950,979.3108:56:13 2024/03/28
11CTC/USDT BitUBUCTC/USDT$0.24$2,495,717.1021:59:51 2023/06/23
12CTC/USDT Gate.ioCTC/USDT$1.04$2,485,792.7908:59:13 2024/03/27
13CTC/USDT BingXCTC/USDT$1.04$711,611.1808:59:13 2024/03/27
14CTC/USDT XT.COMCTC/USDT$1.04$502,737.9708:59:13 2024/03/27
15CTC/USDT BitrueCTC/USDT$1.04$412,552.6008:58:58 2024/03/27
16CTC/USDT KuCoinCTC/USDT$1.04$381,971.9808:59:13 2024/03/27
17CTC/USDT Blofin CTC/USDT$1.05$328,353.0009:10:58 2024/03/27
18CTC/USDT MEXCCTC/USDT$1.04$257,730.5808:59:13 2024/03/27
19CTC/USDT LBankCTC/USDT$1.04$242,426.5808:59:13 2024/03/27
20CTC/USDT BitgetCTC/USDT$1.04$221,576.5608:59:13 2024/03/27
21CTC/USDT AlphaXCTC/USDT$1.04$108,561.1509:01:58 2024/03/27
22CTC/USDT TapbitCTC/USDT$1.04$108,275.4809:02:17 2024/03/27
23CTC/USDT OrangeXCTC/USDT$1.04$86,412.7508:59:13 2024/03/27
24CTC/USDT AlphaXCTC/USDT$1.04$75,922.6009:02:17 2024/03/27
25CTC/KRW GOPAXCTC/KRW$1.06$35,939.5509:02:17 2024/03/27
26CTC/USDT BYDFiCTC/USDT$1.05$29,331.6009:05:14 2024/03/27
27CTC/BTC UpbitCTC/BTC$1.00$19,512.1708:56:13 2024/03/28
28CTC/WETH Uniswap v2CTC/WETH$1.12$10,864.9008:56:13 2024/03/27
29CTC/USDT CryptologyCTC/USDT$1.04$10,347.0409:02:17 2024/03/27
30CTC/USD Crypto.com ExchangeCTC/USD$1.02$8,990.7808:59:13 2024/03/27
31CTC/BTC KuCoinCTC/BTC$1.04$3,538.3108:59:13 2024/03/27
32CTC/USDT CoinDCXCTC/USDT$1.04$1,512.1109:02:17 2024/03/27
33CTC/BTC Bittrex GlobalCTC/BTC$0.19$55.6009:02:13 2023/12/05
34CTC/USDT HitBTCCTC/USDT$0.88$0.0009:02:17 2024/03/27