#242 Creditcoin CTC
Giá Creditcoin (CTC)
$1.02
-0.52%23,454.7985218879 VND
Mua
23,454.7985218879 đ
Bán
23,454.6965445031 đ
$0.8804845972
$1.2012579478
- Vốn hóa thị trường $611,864,309
- Dao động 1h 0.03 %
- Khối lượng 24h $35,737,093
- Dao động 24h -0.52 %
- Lượng cung lưu hành 332,240,985 CTC
- Dao động 7 ngày 7.8 %
Thị trường Creditcoin (CTC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | Upbit | CTC/KRW | $1.05 | $39,358,029.88 | 08:56:13 2024/03/28 |
2 | ZOOMEX | CTC/USDT | $1.05 | $11,759,504.23 | 09:11:58 2024/03/27 |
3 | BingX | CTC/USDT | $1.04 | $8,434,080.47 | 08:58:58 2024/03/27 |
4 | XT.COM | CTC/USDT | $1.04 | $8,375,152.48 | 08:59:58 2024/03/27 |
5 | Bybit | CTC/USDT | $0.99 | $7,711,640.35 | 08:56:58 2024/03/28 |
6 | HTX | CTC/USDT | $1.04 | $7,469,629.47 | 08:59:13 2024/03/27 |
7 | Korbit | CTC/KRW | $1.10 | $6,924,710.32 | 08:59:13 2024/03/27 |
8 | Bithumb | CTC/KRW | $1.10 | $6,590,796.25 | 08:59:13 2024/03/27 |
9 | OKX | CTC/USDT | $0.99 | $4,686,661.12 | 08:56:13 2024/03/28 |
10 | Bybit | CTC/USDT | $0.99 | $3,950,979.31 | 08:56:13 2024/03/28 |
11 | BitUBU | CTC/USDT | $0.24 | $2,495,717.10 | 21:59:51 2023/06/23 |
12 | Gate.io | CTC/USDT | $1.04 | $2,485,792.79 | 08:59:13 2024/03/27 |
13 | BingX | CTC/USDT | $1.04 | $711,611.18 | 08:59:13 2024/03/27 |
14 | XT.COM | CTC/USDT | $1.04 | $502,737.97 | 08:59:13 2024/03/27 |
15 | Bitrue | CTC/USDT | $1.04 | $412,552.60 | 08:58:58 2024/03/27 |
16 | KuCoin | CTC/USDT | $1.04 | $381,971.98 | 08:59:13 2024/03/27 |
17 | Blofin | CTC/USDT | $1.05 | $328,353.00 | 09:10:58 2024/03/27 |
18 | MEXC | CTC/USDT | $1.04 | $257,730.58 | 08:59:13 2024/03/27 |
19 | LBank | CTC/USDT | $1.04 | $242,426.58 | 08:59:13 2024/03/27 |
20 | Bitget | CTC/USDT | $1.04 | $221,576.56 | 08:59:13 2024/03/27 |
21 | AlphaX | CTC/USDT | $1.04 | $108,561.15 | 09:01:58 2024/03/27 |
22 | Tapbit | CTC/USDT | $1.04 | $108,275.48 | 09:02:17 2024/03/27 |
23 | OrangeX | CTC/USDT | $1.04 | $86,412.75 | 08:59:13 2024/03/27 |
24 | AlphaX | CTC/USDT | $1.04 | $75,922.60 | 09:02:17 2024/03/27 |
25 | GOPAX | CTC/KRW | $1.06 | $35,939.55 | 09:02:17 2024/03/27 |
26 | BYDFi | CTC/USDT | $1.05 | $29,331.60 | 09:05:14 2024/03/27 |
27 | Upbit | CTC/BTC | $1.00 | $19,512.17 | 08:56:13 2024/03/28 |
28 | Uniswap v2 | CTC/WETH | $1.12 | $10,864.90 | 08:56:13 2024/03/27 |
29 | Cryptology | CTC/USDT | $1.04 | $10,347.04 | 09:02:17 2024/03/27 |
30 | Crypto.com Exchange | CTC/USD | $1.02 | $8,990.78 | 08:59:13 2024/03/27 |
31 | KuCoin | CTC/BTC | $1.04 | $3,538.31 | 08:59:13 2024/03/27 |
32 | CoinDCX | CTC/USDT | $1.04 | $1,512.11 | 09:02:17 2024/03/27 |
33 | Bittrex Global | CTC/BTC | $0.19 | $55.60 | 09:02:13 2023/12/05 |
34 | HitBTC | CTC/USDT | $0.88 | $0.00 | 09:02:17 2024/03/27 |