#379 Covalent CQT
Giá Covalent (CQT)
$0.1926154632
-1.34%4,430.1556529994 VND
Mua
4,430.1556529994 đ
Bán
4,430.1363914531 đ
$0.1756116972
$0.2607851709
- Vốn hóa thị trường $192,615,463
- Dao động 1h 0.41 %
- Khối lượng 24h $1,359,358
- Dao động 24h -1.34 %
- Lượng cung lưu hành 132,261,136 CQT
- Dao động 7 ngày -12.62 %
Thị trường Covalent (CQT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinW | CQT/USDT | $0.19 | $376,320.58 | 08:59:14 2024/04/25 |
| 2 |  ExMarkets | CQT/USDT | $0.32 | $371,693.84 | 09:17:14 2024/04/24 |
| 3 |  OKX | CQT/USDT | $0.19 | $235,925.84 | 08:56:14 2024/04/25 |
| 4 |  MEXC | CQT/USDT | $0.19 | $144,283.49 | 08:59:14 2024/04/25 |
| 5 |  AscendEX (BitMax) | CQT/USDT | $0.19 | $129,621.10 | 09:02:13 2024/04/25 |
| 6 |  KuCoin | CQT/USDT | $0.19 | $90,966.09 | 08:59:14 2024/04/25 |
| 7 |  LATOKEN | CQT/USDT | $0.19 | $82,714.69 | 08:59:14 2024/04/25 |
| 8 |  Kraken | CQT/USD | $0.19 | $68,831.69 | 08:56:14 2024/04/25 |
| 9 |  Hoo | CQT/USDT | $0.11 | $63,712.53 | 08:50:13 2022/08/15 |
| 10 |  Hotbit | CQT/USDT | $0.12 | $61,488.50 | 09:01:51 2023/05/22 |
| 11 |  Gate.io | CQT/USDT | $0.19 | $54,559.64 | 08:59:14 2024/04/25 |
| 12 |  BingX | CQT/USDT | $0.19 | $43,660.47 | 08:59:14 2024/04/25 |
| 13 |  AlphaX | CQT/USDT | $0.19 | $41,727.45 | 09:02:13 2024/04/25 |
| 14 |  Tapbit | CQT/USDT | $0.19 | $27,221.50 | 09:02:13 2024/04/25 |
| 15 |  Crypto.com Exchange | CQT/USD | $0.19 | $23,970.94 | 08:59:14 2024/04/25 |
| 16 | Kraken | CQT/EUR | $0.19 | $20,341.31 | 08:56:14 2024/04/25 |
| 17 |  Bit2Me | CQT/EUR | $0.19 | $19,932.22 | 09:02:13 2024/04/25 |
| 18 |  BitUBU | CQT/USDT | $0.12 | $13,747.61 | 21:59:51 2023/06/23 |
| 19 | Crypto.com Exchange | CQT/USDT | $0.19 | $7,302.58 | 08:59:14 2024/04/25 |
| 20 |  Salavi Exchange | CQT/USDT | $0.19 | $4,920.87 | 09:05:14 2024/04/25 |
| 21 |  CoinEx | CQT/USDT | $0.19 | $4,604.52 | 09:02:13 2024/04/25 |
| 22 |  Cryptology | CQT/USDT | $0.19 | $3,344.98 | 09:02:13 2024/04/25 |
| 23 |  Coinlist Pro | CQT/USDT | $0.18 | $1,506.65 | 09:02:13 2024/04/25 |
| 24 |  Jubi | CQT/USDT | $0.18 | $1,206.87 | 09:08:19 2024/04/24 |
| 25 |  CoinDCX | CQT/USDT | $0.19 | $1.64 | 09:05:14 2024/04/25 |
| 26 |  Decoin | CQT/USDT | $0.08 | $0.00 | 18:26:06 2022/11/11 |
| 27 |  DeGate | CQT/USDC | $0.25 | $0.00 | 09:05:14 2024/04/25 |