#296 COTI COTI
Giá COTI (COTI)
$0.1212535807
0.22%2,788.8323559875 VND
Mua
2,788.8323559875 đ
Bán
2,788.8202306294 đ
$0.1027088491
$0.1529652946
- Vốn hóa thị trường $242,507,161
- Dao động 1h -0.42 %
- Khối lượng 24h $5,537,171
- Dao động 24h 0.22 %
- Lượng cung lưu hành 190,688,220 COTI
- Dao động 7 ngày -5.77 %
Thị trường COTI (COTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit | COTI/USDT | $0.12 | $40,248.68 | 09:02:14 2024/04/28 |
| 2 |  Gate.io | COTI/USDT | $0.12 | $39,870.76 | 08:59:19 2024/04/28 |
| 3 |  Binance | COTI/TRY | $0.12 | $38,688.25 | 08:56:20 2024/04/28 |
| 4 |  BlueBit | COTI/USDT | $0.12 | $38,544.37 | 09:13:22 2024/04/28 |
| 5 |  Hibt | COTI/USDT | $0.12 | $27,990.20 | 09:08:14 2024/04/28 |
| 6 |  Bithumb | COTI/KRW | $0.13 | $26,416.42 | 08:59:19 2024/04/28 |
| 7 |  Binance TR | COTI/TRY | $0.12 | $22,368.15 | 08:58:30 2024/04/28 |
| 8 |  Pionex | COTI/USDT | $0.12 | $21,559.15 | 08:59:19 2024/04/28 |
| 9 |  Coincall | COTI/USD | $0.12 | $16,626.03 | 09:16:58 2024/04/28 |
| 10 |  Bitlo | COTI/TRY | $0.12 | $11,089.95 | 09:11:17 2024/04/28 |
| 11 |  Cryptology | COTI/USDT | $0.12 | $10,816.10 | 09:02:14 2024/04/28 |
| 12 |  Koinpark | COTI/USDT | $0.12 | $8,659.76 | 09:11:17 2024/04/28 |
| 13 |  Indodax | COTI/IDR | $0.13 | $8,303.09 | 09:02:14 2024/04/28 |
| 14 |  Crypto.com Exchange | COTI/USDT | $0.12 | $8,024.60 | 08:59:19 2024/04/28 |
| 15 | Crypto.com Exchange | COTI/USD | $0.12 | $6,918.12 | 08:59:19 2024/04/28 |
| 16 |  CoinEx | COTI/USDT | $0.12 | $5,397.74 | 09:02:14 2024/04/28 |
| 17 |  WazirX | COTI/INR | $0.13 | $3,828.22 | 09:05:16 2024/04/28 |
| 18 | Crypto.com Exchange | COTI/USD | $0.12 | $3,561.40 | 08:58:58 2024/04/28 |
| 19 |  Kraken | COTI/EUR | $0.12 | $3,176.23 | 08:59:19 2024/04/28 |
| 20 |  Bit2Me | COTI/EUR | $0.12 | $3,105.93 | 09:02:14 2024/04/28 |
| 21 | Koinpark | COTI/INR | $0.13 | $3,057.65 | 09:11:17 2024/04/28 |
| 22 | Pionex | COTI/BTC | $0.12 | $2,950.49 | 08:59:19 2024/04/28 |
| 23 |  ONUS Pro | COTI/VNDC | $0.12 | $2,405.32 | 09:05:16 2024/04/28 |
| 24 |  KuCoin | COTI/BTC | $0.12 | $2,231.99 | 08:59:19 2024/04/28 |
| 25 |  Binance.US | COTI/USDT | $0.12 | $1,952.32 | 08:59:19 2024/04/28 |
| 26 |  PancakeSwap | COTI/WBNB | $0.12 | $1,874.76 | 08:59:19 2024/04/28 |
| 27 |  CoinDCX | COTI/INR | $0.13 | $1,832.77 | 09:05:16 2024/04/28 |
| 28 |  ZT | COTI/USDT | $0.05 | $1,761.60 | 16:36:06 2023/07/28 |
| 29 | CoinDCX | COTI/USDT | $0.12 | $1,457.34 | 09:05:16 2024/04/28 |
| 30 |  Orion (BSC) | COTI/ORN | $0.12 | $1,187.58 | 09:11:17 2024/04/28 |
| 31 |  Nominex | COTI/USDT | $0.12 | $906.31 | 09:05:16 2024/04/28 |
| 32 |  ApeSwap (BSC) | COTI/WBNB | $0.12 | $362.76 | 09:05:16 2024/04/28 |
| 33 | Orion (BSC) | COTI/WBNB | $0.12 | $212.57 | 09:11:17 2024/04/28 |
| 34 |  ZB.COM | COTI/USDT | $0.12 | $203.98 | 08:59:06 2022/08/09 |
| 35 | WazirX | COTI/USDT | $0.11 | $191.80 | 09:05:16 2024/04/28 |
| 36 |  Tokocrypto | COTI/USDT | $0.12 | $185.69 | 08:59:19 2024/04/28 |
| 37 |  LiteBit.eu | COTI/EUR | $0.05 | $113.57 | 01:21:06 2023/07/22 |
| 38 | CoinDCX | COTI/BTC | $0.12 | $72.34 | 09:05:16 2024/04/28 |
| 39 |  ZebPay | COTI/INR | $0.14 | $46.97 | 09:05:16 2024/04/28 |
| 40 |  CEX.IO | COTI/USDT | $0.12 | $19.23 | 09:02:14 2024/04/28 |
| 41 | CEX.IO | COTI/USD | $0.12 | $18.96 | 09:02:14 2024/04/28 |
| 42 | CEX.IO | COTI/EUR | $0.12 | $16.59 | 09:02:14 2024/04/28 |
| 43 |  Giottus | COTI/USDT | $0.12 | $6.53 | 09:08:14 2024/04/28 |
| 44 |  Unocoin | COTI/INR | $0.18 | $2.40 | 09:11:17 2024/04/28 |
| 45 |  LATOKEN | COTI/USDT | $0.12 | $0.92 | 03:48:18 2024/04/26 |
| 46 | Orion (BSC) | COTI/BUSD | $0.14 | $0.00 | 07:00:15 2024/04/23 |
| 47 |  VCC Exchange | COTI/USDT | $0.39 | $0.00 | 11:24:06 2022/10/12 |
| 48 | VCC Exchange | COTI/BTC | $0.15 | $0.00 | 11:24:06 2022/10/12 |
| 49 |  Binance DEX | COTI-CBB/BNB | $0.10 | $0.00 | 09:02:06 2023/02/22 |
| 50 |  Vauld | COTI/INR | $0.07 | $0.00 | 09:04:51 2023/05/18 |