#295 COTI COTI
Giá COTI (COTI)
$0.1091464256
-5.88%2,510.3677889102 VND
Mua
2,510.3677889102 đ
Bán
2,510.3568742676 đ
$0.1019875614
$0.1314359584
- Vốn hóa thị trường $218,292,851
- Dao động 1h -2.51 %
- Khối lượng 24h $6,327,109
- Dao động 24h -5.88 %
- Lượng cung lưu hành 171,648,025 COTI
- Dao động 7 ngày -12.58 %
Thị trường COTI (COTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ZB.COM | COTI/USDC | $0.12 | $7,717,410.61 | 08:58:06 2022/08/09 |
| 2 |  Binance | COTI/USDT | $0.11 | $6,450,374.68 | 08:56:58 2024/05/13 |
| 3 |  Zedxion Exchange | COTI/USDT | $0.11 | $4,396,374.46 | 09:20:58 2024/05/13 |
| 4 |  ExMarkets | COTI/USDT | $0.21 | $3,304,998.99 | 09:14:17 2024/05/06 |
| 5 |  Blofin | COTI/USDT | $0.11 | $3,186,451.84 | 09:23:58 2024/05/13 |
| 6 |  Bybit | COTI/USDT | $0.11 | $2,126,427.60 | 08:59:58 2024/05/13 |
| 7 |  UEEx | COTI/USDT | $0.11 | $1,648,082.88 | 09:11:17 2024/05/13 |
| 8 |  4E | COTI/USDT | $0.11 | $1,632,106.09 | 09:11:17 2024/05/13 |
| 9 | Binance | COTI/USDT | $0.11 | $1,577,405.71 | 08:56:14 2024/05/13 |
| 10 |  Bitrue | COTI/USDT | $0.11 | $1,180,062.53 | 08:59:58 2024/05/13 |
| 11 |  MEXC | COTI/USDT | $0.11 | $1,136,843.29 | 08:59:14 2024/05/13 |
| 12 |  ZOOMEX | COTI/USDT | $0.11 | $1,047,719.06 | 09:23:58 2024/05/13 |
| 13 |  BingX | COTI/USDT | $0.11 | $878,626.55 | 08:59:58 2024/05/13 |
| 14 |  Bitget | COTI/USDT | $0.11 | $724,997.12 | 08:59:58 2024/05/13 |
| 15 |  XT.COM | COTI/USDT | $0.11 | $669,726.50 | 08:59:58 2024/05/13 |
| 16 |  Hibt | COTI/USDT | $0.11 | $644,331.24 | 09:02:58 2024/05/13 |
| 17 |  Phemex | COTI/USDT | $0.11 | $573,876.86 | 09:02:58 2024/05/13 |
| 18 |  BYDFi | COTI/USDT | $0.11 | $494,252.79 | 09:11:17 2024/05/13 |
| 19 |  Hotcoin | COTI/USDT | $0.11 | $480,831.78 | 08:59:14 2024/05/13 |
| 20 |  Bibox | COTI/USDT | $0.11 | $381,587.21 | 09:11:17 2024/05/13 |
| 21 |  Zedcex Exchange | COTI/USDT | $0.11 | $356,670.23 | 09:20:15 2024/05/13 |
| 22 |  CoinCatch | COTI/USDT | $0.11 | $341,096.09 | 09:11:58 2024/05/13 |
| 23 |  Coinbase Exchange | COTI/USD | $0.11 | $274,868.96 | 08:56:14 2024/05/13 |
| 24 | Bitrue | COTI/USDT | $0.11 | $272,655.06 | 08:59:14 2024/05/13 |
| 25 |  KCEX | COTI/USDT | $0.11 | $212,230.42 | 08:59:58 2024/05/13 |
| 26 |  Bitcoiva | COTI/INR | $0.12 | $204,128.67 | 09:11:17 2024/05/13 |
| 27 | Phemex | COTI/USDT | $0.11 | $193,661.06 | 09:02:14 2024/05/13 |
| 28 |  BitDelta | COTI/USDT | $0.11 | $162,700.49 | 09:05:17 2024/05/13 |
| 29 |  HTX | COTI/USDT | $0.11 | $160,431.79 | 08:59:14 2024/05/13 |
| 30 |  Toobit | COTI/USDT | $0.11 | $156,703.65 | 08:59:58 2024/05/13 |
| 31 |  Bitvavo | COTI/EUR | $0.11 | $150,991.12 | 08:59:14 2024/05/13 |
| 32 |  KickEX | COTI/USDT | $0.09 | $145,119.22 | 22:08:21 2023/03/01 |
| 33 |  AscendEX (BitMax) | COTI/USDT | $0.11 | $136,554.81 | 09:02:14 2024/05/13 |
| 34 | BYDFi | COTI/USDT | $0.11 | $135,272.28 | 09:11:58 2024/05/13 |
| 35 |  FameEX | COTI/USDT | $0.11 | $117,055.82 | 09:02:14 2024/05/13 |
| 36 | Bitcoiva | COTI/USDT | $0.11 | $114,596.05 | 09:11:17 2024/05/13 |
| 37 |  KuCoin | COTI/USDT | $0.11 | $113,235.84 | 08:59:14 2024/05/13 |
| 38 |  Bitunix | COTI/USDT | $0.11 | $98,292.47 | 09:05:17 2024/05/13 |
| 39 |  Topcredit Int | COTI/USDT | $0.11 | $82,429.59 | 09:11:17 2024/05/13 |
| 40 |  SuperEx | COTI/USDT | $0.11 | $67,632.26 | 09:11:17 2024/05/13 |
| 41 | BingX | COTI/USDT | $0.11 | $66,991.03 | 08:59:14 2024/05/13 |
| 42 | Bitget | COTI/USDT | $0.11 | $54,405.91 | 08:59:14 2024/05/13 |
| 43 |  WEEX | COTI/USDT | $0.11 | $46,247.79 | 08:59:58 2024/05/13 |
| 44 |  Bithumb | COTI/KRW | $0.12 | $45,003.65 | 08:59:14 2024/05/13 |
| 45 |  Tapbit | COTI/USDT | $0.11 | $43,700.53 | 09:05:17 2024/05/13 |
| 46 |  AlphaX | COTI/USDT | $0.11 | $43,206.59 | 09:05:17 2024/05/13 |
| 47 | Binance | COTI/BTC | $0.11 | $39,896.19 | 08:56:14 2024/05/13 |
| 48 |  BlueBit | COTI/USDT | $0.11 | $37,844.71 | 09:20:15 2024/05/13 |
| 49 | AlphaX | COTI/USDT | $0.11 | $36,218.98 | 09:05:58 2024/05/13 |
| 50 |  Pionex | COTI/USDT | $0.11 | $29,272.43 | 09:02:58 2024/05/13 |