#528 Cortex CTXC
Giá Cortex (CTXC)
$0.2855997599
-6.57%6,568.7944772370 VND
Mua
6,568.7944772370 đ
Bán
6,568.7659172610 đ
$0.2633194329
$0.4360758493
- Vốn hóa thị trường $85,620,654
- Dao động 1h -1.07 %
- Khối lượng 24h $5,211,905
- Dao động 24h -6.57 %
- Lượng cung lưu hành 62,892,450 CTXC
- Dao động 7 ngày -27.66 %
Thị trường Cortex (CTXC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance | CTXC/USDT | $0.29 | $2,101,481.09 | 08:56:14 2024/04/19 |
| 2 |  BitMart | CTXC/USDT | $0.29 | $937,475.09 | 08:59:20 2024/04/19 |
| 3 |  HTX | CTXC/USDT | $0.29 | $864,920.42 | 08:59:20 2024/04/19 |
| 4 |  BKEX | CTXC/USDT | $0.15 | $703,917.83 | 08:59:36 2023/07/04 |
| 5 |  SuperEx | CTXC/USDT | $0.29 | $495,761.75 | 09:05:21 2024/04/19 |
| 6 |  Bithumb | CTXC/KRW | $0.31 | $387,334.81 | 08:59:20 2024/04/19 |
| 7 |  BingX | CTXC/USDT | $0.29 | $272,940.88 | 08:59:20 2024/04/19 |
| 8 |  OKX | CTXC/USDT | $0.29 | $265,851.20 | 08:59:20 2024/04/19 |
| 9 |  BitUBU | CTXC/USDT | $0.16 | $68,347.19 | 21:59:51 2023/06/23 |
| 10 |  MEXC | CTXC/USDT | $0.29 | $59,825.80 | 08:58:24 2024/04/19 |
| 11 |  BitForex | CTXC/USDT | $0.63 | $59,213.17 | 00:36:20 2024/02/24 |
| 12 |  AlphaX | CTXC/USDT | $0.29 | $45,415.09 | 09:02:16 2024/04/19 |
| 13 |  CoinTR Pro | CTXC/USDT | $0.29 | $30,134.67 | 08:59:20 2024/04/19 |
| 14 |  CoinW | CTXC/USDT | $0.29 | $16,014.56 | 08:59:20 2024/04/19 |
| 15 | Binance | CTXC/BTC | $0.29 | $14,672.53 | 08:56:14 2024/04/19 |
| 16 |  CoinEx | CTXC/USDT | $0.29 | $5,810.94 | 09:02:16 2024/04/19 |
| 17 |  CoinDCX | CTXC/USDT | $0.29 | $5,090.14 | 09:04:24 2024/04/19 |
| 18 |  ZT | CTXC/USDT | $0.14 | $2,891.49 | 16:36:06 2023/07/28 |
| 19 | CoinEx | CTXC/BTC | $0.29 | $2,788.16 | 09:02:16 2024/04/19 |
| 20 |  WazirX | CTXC/INR | $0.32 | $1,534.04 | 09:05:21 2024/04/19 |
| 21 |  Nominex | CTXC/USDT | $0.29 | $1,526.49 | 09:05:21 2024/04/19 |
| 22 |  Tokocrypto | CTXC/USDT | $0.29 | $1,159.78 | 08:59:20 2024/04/19 |
| 23 | WazirX | CTXC/USDT | $0.29 | $914.86 | 09:05:21 2024/04/19 |
| 24 | OKX | CTXC/USDC | $0.29 | $613.61 | 08:56:14 2024/04/19 |
| 25 |  ONUS Pro | CTXC/VNDC | $0.29 | $338.34 | 09:05:21 2024/04/19 |
| 26 |  HitBTC | CTXC/USDT | $0.31 | $163.13 | 09:02:16 2024/04/19 |
| 27 |  Vauld | CTXC/INR | $0.17 | $0.00 | 09:04:51 2023/05/18 |
| 28 | Vauld | CTXC/USDT | $0.17 | $0.00 | 09:04:51 2023/05/18 |
| 29 |  Deepcoin | CTXC/USDT | $0.15 | $0.00 | 08:59:20 2024/04/19 |