#623 Cortex CTXC
Giá Cortex (CTXC)
$0.2296847913
10.34%5,282.7501996962 VND
Mua
5,282.7501996962 đ
Bán
5,282.7272312171 đ
$0.2039847925
$0.3972082079
- Vốn hóa thị trường $68,857,768
- Dao động 1h -2.55 %
- Khối lượng 24h $31,321,755
- Dao động 24h 10.34 %
- Lượng cung lưu hành 52,138,989 CTXC
- Dao động 7 ngày 9.48 %
Thị trường Cortex (CTXC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance | CTXC/USDT | $0.32 | $1,288,066.27 | 08:56:19 2024/05/27 |
| 2 |  BKEX | CTXC/USDT | $0.15 | $703,917.83 | 08:59:36 2023/07/04 |
| 3 |  BitMart | CTXC/USDT | $0.32 | $670,417.08 | 08:59:16 2024/05/27 |
| 4 |  HTX | CTXC/USDT | $0.32 | $593,651.64 | 08:59:16 2024/05/27 |
| 5 |  SuperEx | CTXC/USDT | $0.32 | $421,832.71 | 09:01:18 2024/05/27 |
| 6 |  Bithumb | CTXC/KRW | $0.32 | $223,686.01 | 08:59:16 2024/05/27 |
| 7 |  OKX | CTXC/USDT | $0.32 | $213,445.75 | 08:56:19 2024/05/27 |
| 8 |  BitUBU | CTXC/USDT | $0.16 | $68,347.19 | 21:59:51 2023/06/23 |
| 9 |  BitForex | CTXC/USDT | $0.63 | $59,213.17 | 00:36:20 2024/02/24 |
| 10 |  BingX | CTXC/USDT | $0.32 | $47,775.71 | 08:59:16 2024/05/27 |
| 11 |  MEXC | CTXC/USDT | $0.32 | $42,371.26 | 08:59:16 2024/05/27 |
| 12 |  AlphaX | CTXC/USDT | $0.32 | $38,351.06 | 08:59:16 2024/05/27 |
| 13 | Binance | CTXC/BTC | $0.32 | $27,793.45 | 08:56:19 2024/05/27 |
| 14 |  CoinTR Pro | CTXC/USDT | $0.32 | $13,308.17 | 08:59:16 2024/05/27 |
| 15 |  CoinW | CTXC/USDT | $0.32 | $9,041.49 | 08:59:16 2024/05/27 |
| 16 |  CoinEx | CTXC/USDT | $0.32 | $4,441.69 | 08:59:16 2024/05/27 |
| 17 | CoinEx | CTXC/BTC | $0.32 | $3,203.69 | 08:59:16 2024/05/27 |
| 18 |  ZT | CTXC/USDT | $0.14 | $2,891.49 | 16:36:06 2023/07/28 |
| 19 | OKX | CTXC/USDC | $0.32 | $1,120.03 | 08:56:19 2024/05/27 |
| 20 |  Nominex | CTXC/USDT | $0.32 | $383.81 | 15:00:14 2024/05/25 |
| 21 |  Tokocrypto | CTXC/USDT | $0.32 | $266.35 | 08:59:16 2024/05/27 |
| 22 |  WazirX | CTXC/INR | $0.34 | $238.44 | 09:01:18 2024/05/27 |
| 23 |  ONUS Pro | CTXC/VNDC | $0.32 | $146.75 | 09:01:18 2024/05/27 |
| 24 |  CoinDCX | CTXC/USDT | $0.32 | $103.74 | 09:01:18 2024/05/27 |
| 25 | WazirX | CTXC/USDT | $0.31 | $39.18 | 09:01:18 2024/05/27 |
| 26 |  Vauld | CTXC/INR | $0.17 | $0.00 | 09:04:51 2023/05/18 |
| 27 | Vauld | CTXC/USDT | $0.17 | $0.00 | 09:04:51 2023/05/18 |
| 28 |  HitBTC | CTXC/USDT | $0.32 | $0.00 | 08:59:16 2024/05/27 |