#58 Core CORE

Cập nhật lần cuối: 10:22:00 2024/05/13

Giá Core (CORE)

$1.65

3.55%

38,035.9272803059 VND

Mua 38,035.9272803059 đ Bán 38,035.7619067090 đ

$1.5823825452

$2.1073080481

Đổi CORE → VND Đổi CORE → USD Mua CORE

Vốn hóa thị trường $3,472,845,534
Dao động 1h -2.38 %

Khối lượng 24h $119,919,407
Dao động 24h 3.55 %

Lượng cung lưu hành 1,467,652,784 CORE
Dao động 7 ngày -14.43 %

Thị trường

Nhúng giá Core (CORE) vào website

Thị trường Core (CORE)

#	Sàn giao dịch	Cặp	Giá	Khối lượng giao dịch	Cập nhật
1	OKX	CORE/USDT	$1.83	$68,379,512.76	08:59:58 2024/05/16
2	DigiFinex	CORE/USDT	$1.82	$37,659,106.85	08:59:58 2024/05/16
3	Blofin	CORE/USDT	$1.83	$28,589,692.53	09:11:58 2024/05/16
4	Bibox	CORE/USDT	$1.83	$24,299,269.97	09:05:14 2024/05/16
5	OKX	CORE/USDT	$1.84	$22,674,040.01	08:59:15 2024/05/16
6	HTX	CORE/USDT	$1.84	$21,949,299.63	08:59:15 2024/05/16
7	BiKing	CORE/USDT	$1.84	$20,897,051.13	09:05:58 2024/05/16
8	Bybit	CORE/USDT	$1.83	$17,773,037.58	08:56:58 2024/05/16
9	BTCC	CORE/USDT	$0.55	$15,035,874.85	09:11:58 2024/05/16
10	BingX	CORE/USDT	$1.82	$14,118,412.36	08:59:58 2024/05/16
11	Deepcoin	CORE/USDT	$1.82	$9,709,815.34	08:59:15 2024/05/16
12	ZOOMEX	CORE/USDT	$1.83	$9,612,578.73	09:11:58 2024/05/16
13	XT.COM	CORE/USDT	$1.82	$8,908,052.01	08:59:58 2024/05/16
14	KCEX	CORE/USDT	$1.82	$8,720,503.62	08:59:58 2024/05/16
15	Gate.io	CORE/USDT	$1.84	$7,886,495.15	08:59:15 2024/05/16
16	HTX	CORE/USDT	$1.82	$7,023,319.42	08:59:58 2024/05/16
17	Bitget	CORE/USDT	$1.83	$6,929,564.28	08:59:15 2024/05/16
18	Bybit	CORE/USDT	$1.84	$5,844,411.49	08:56:18 2024/05/16
19	Bitget	CORE/USDT	$1.82	$5,510,068.09	08:59:58 2024/05/16
20	LBank	CORE/USDT	$1.82	$4,003,250.88	08:59:58 2024/05/16
21	SuperEx	CORE/USDT	$1.86	$3,801,696.74	09:05:14 2024/05/16
22	Tapbit	CORE/USDT	$1.84	$1,637,033.17	09:02:58 2024/05/16
23	Fairdesk	CORE/USDT	$1.84	$1,479,392.75	09:02:58 2024/05/16
24	Phemex	CORE/USDT	$1.82	$1,236,066.26	08:59:58 2024/05/16
25	XT.COM	CORE/USDT	$1.82	$1,194,423.96	08:59:15 2024/05/16
26	DigiFinex	CORE/USDT	$1.83	$1,173,942.33	08:59:15 2024/05/16
27	BitUBU	CORE/USDT	$0.88	$1,032,609.08	21:59:51 2023/06/23
28	MEXC	CORE/USDT	$1.82	$909,664.53	08:59:15 2024/05/16
29	Bitrue	CORE/USDT	$1.82	$696,027.84	08:59:58 2024/05/16
30	BingX	CORE/USDT	$1.83	$663,991.51	08:59:15 2024/05/16
31	BitMart	CORE/USDT	$1.82	$523,356.79	08:59:15 2024/05/16
32	CoinCatch	CORE/USDT	$1.84	$476,293.76	09:05:58 2024/05/16
33	BiFinance	CORE/USDT	$1.84	$444,011.22	09:02:17 2024/05/16
34	Hotcoin	CORE/USDT	$1.83	$369,526.52	08:59:15 2024/05/16
35	LBank	CORE/USDT	$1.82	$315,017.40	08:59:15 2024/05/16
36	Biconomy Exchange	CORE/USDT	$1.82	$304,978.19	08:59:15 2024/05/16
37	BKEX	CORE/USDT	$0.79	$303,690.85	08:59:36 2023/07/04
38	CoinW	CORE/USDT	$1.86	$292,120.73	08:59:15 2024/05/16
39	Zedxion Exchange	CORE/USDT	$1.83	$150,391.07	09:11:19 2024/05/16
40	ZKE	CORE/USDT	$1.83	$147,682.06	08:59:15 2024/05/16
41	Tapbit	CORE/USDT	$1.84	$137,754.17	09:02:17 2024/05/16
42	AlphaX	CORE/USDT	$1.84	$125,688.37	09:02:17 2024/05/16
43	Flipster	CORE/USDT	$1.84	$118,731.44	09:08:58 2024/05/16
44	Hibt	CORE/USDT	$1.84	$113,513.99	09:02:17 2024/05/16
45	Phemex	CORE/USDT	$1.82	$108,371.40	08:59:15 2024/05/16
46	ZT	CORE/USDT	$0.81	$99,107.30	16:36:06 2023/07/28
47	ONUS Pro	CORE/VNDC	$1.84	$95,414.38	09:05:58 2024/05/16
48	Koinbay	CORE/USDT	$1.61	$72,782.08	21:45:20 2024/05/15
49	Pionex	CORE/USDT	$1.82	$53,896.56	08:59:15 2024/05/16
50	CoinDCX	CORE/USDT	$1.84	$10,765.81	09:05:14 2024/05/16