#548 CLV CLV
Giá CLV (CLV)
$0.0552248010
1.51%1,270.1704225657 VND
Mua
1,270.1704225657 đ
Bán
1,270.1649000856 đ
$0.0445749958
$0.0752281764
- Vốn hóa thị trường $110,449,602
- Dao động 1h -0.88 %
- Khối lượng 24h $13,524,851
- Dao động 24h 1.51 %
- Lượng cung lưu hành 67,602,939 CLV
- Dao động 7 ngày 19.6 %
Thị trường CLV (CLV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  UEEx | CLV/USDT | $0.07 | $1,520,892.14 | 09:01:18 2024/05/27 |
| 2 |  Binance | CLV/USDT | $0.07 | $1,520,869.43 | 08:56:19 2024/05/27 |
| 3 |  4E | CLV/USDT | $0.07 | $1,506,387.52 | 09:01:18 2024/05/27 |
| 4 |  ExMarkets | CLV/USDT | $0.12 | $585,128.78 | 09:14:17 2024/05/06 |
| 5 |  HTX | CLV/USDT | $0.07 | $534,632.78 | 08:59:16 2024/05/27 |
| 6 |  Bitrue | CLV/USDT | $0.07 | $419,506.74 | 08:59:16 2024/05/27 |
| 7 |  Paribu | CLV/TRY | $0.07 | $383,244.36 | 08:59:16 2024/05/27 |
| 8 |  Coinbase Exchange | CLV/USD | $0.07 | $251,310.06 | 08:56:19 2024/05/27 |
| 9 |  SuperEx | CLV/USDT | $0.07 | $250,677.50 | 09:01:18 2024/05/27 |
| 10 |  Biconomy Exchange | CLV/USDT | $0.07 | $185,170.47 | 08:59:16 2024/05/27 |
| 11 |  LATOKEN | CLV/USDT | $0.07 | $158,209.73 | 08:59:16 2024/05/27 |
| 12 |  Topcredit Int | CLV/USDT | $0.07 | $76,165.05 | 09:02:14 2024/05/27 |
| 13 |  OKX | CLV/USDT | $0.07 | $76,082.43 | 08:56:19 2024/05/27 |
| 14 |  BingX | CLV/USDT | $0.07 | $57,404.58 | 08:59:16 2024/05/27 |
| 15 | Binance | CLV/BTC | $0.07 | $54,400.01 | 08:56:19 2024/05/27 |
| 16 |  Tokenize Xchange | CLV/SGD | $0.07 | $53,069.62 | 09:02:14 2024/05/27 |
| 17 | Tokenize Xchange | CLV/USD | $0.07 | $52,936.53 | 09:02:14 2024/05/27 |
| 18 |  Bitvavo | CLV/EUR | $0.07 | $52,803.76 | 08:59:16 2024/05/27 |
| 19 |  AlphaX | CLV/USDT | $0.07 | $45,413.49 | 08:59:16 2024/05/27 |
| 20 |  WhiteBIT | CLV/USDT | $0.07 | $35,994.70 | 08:59:16 2024/05/27 |
| 21 |  MEXC | CLV/USDT | $0.07 | $33,280.34 | 08:59:16 2024/05/27 |
| 22 |  ICRYPEX | CLV/USDT | $0.07 | $28,023.59 | 08:59:16 2024/05/27 |
| 23 |  Gate.io | CLV/USDT | $0.07 | $23,007.95 | 08:59:16 2024/05/27 |
| 24 |  Pionex | CLV/USDT | $0.07 | $16,084.50 | 08:59:16 2024/05/27 |
| 25 |  Hotbit | CLV/USDT | $0.05 | $12,981.67 | 09:01:51 2023/05/22 |
| 26 |  Binance.US | CLV/USDT | $0.07 | $11,728.45 | 08:59:16 2024/05/27 |
| 27 |  BitUBU | CLV/USDT | $0.04 | $9,407.43 | 21:59:51 2023/06/23 |
| 28 |  CoinEx | CLV/USDT | $0.07 | $8,205.83 | 08:59:16 2024/05/27 |
| 29 |  BTSE | CLV/USDT | $0.07 | $7,814.88 | 08:59:16 2024/05/27 |
| 30 |  B2Z Exchange | CLV/USDT | $0.07 | $7,656.33 | 09:05:18 2024/05/27 |
| 31 |  KuCoin | CLV/USDT | $0.07 | $7,225.31 | 08:59:16 2024/05/27 |
| 32 |  Cryptology | CLV/USDT | $0.07 | $6,154.66 | 08:59:16 2024/05/27 |
| 33 |  BKEX | CLV/USDT | $0.03 | $3,978.79 | 08:59:36 2023/07/04 |
| 34 | B2Z Exchange | CLV/USD | $0.07 | $3,218.31 | 09:05:18 2024/05/27 |
| 35 |  Tokocrypto | CLV/USDT | $0.07 | $1,382.93 | 08:59:16 2024/05/27 |
| 36 |  ZT | CLV/USDT | $0.04 | $1,338.52 | 16:36:06 2023/07/28 |
| 37 | B2Z Exchange | CLV/USDC | $0.07 | $1,077.49 | 09:05:18 2024/05/27 |
| 38 |  Coinlist Pro | CLV/USDT | $0.07 | $745.15 | 08:59:16 2024/05/27 |
| 39 |  WazirX | CLV/INR | $0.08 | $512.64 | 09:01:18 2024/05/27 |
| 40 |  Uniswap v3 (Ethereum) | CLV/WETH | $0.09 | $100.52 | 08:56:19 2024/05/27 |
| 41 |  DODO (Ethereum) | CLV/WETH | $0.07 | $74.73 | 08:59:16 2024/05/27 |
| 42 | WazirX | CLV/USDT | $0.08 | $49.45 | 09:01:18 2024/05/27 |
| 43 |  Nominex | CLV/USDT | $0.07 | $43.16 | 09:01:18 2024/05/27 |
| 44 |  Coinone | CLV/KRW | $0.07 | $22.90 | 08:59:16 2024/05/27 |
| 45 |  Uniswap v3 (BSC) | CLV/WBNB | $0.07 | $2.79 | 07:00:18 2024/05/26 |
| 46 |  PancakeSwap v3 (BSC) | CLV/BTCB | $0.07 | $2.68 | 07:00:18 2024/05/26 |
| 47 | Uniswap v3 (BSC) | CLV/BNBTIGER | $0.06 | $2.12 | 19:00:16 2024/05/24 |
| 48 |  BitGlobal | CLV/USDT | $0.12 | $0.00 | 11:38:36 2023/08/18 |
| 49 |  Poloniex | CLV/USDT | $0.07 | $0.00 | 08:59:16 2024/05/27 |
| 50 |  HitBTC | CLV/USDT | $0.05 | $0.00 | 08:59:16 2024/05/27 |