#319 Civic CVC
Giá Civic (CVC)
$0.1635240087
3.35%3,761.0521991699 VND
Mua
3,761.0521991699 đ
Bán
3,761.0358467691 đ
$0.1483321175
$0.2102896459
- Vốn hóa thị trường $163,524,009
- Dao động 1h 0.34 %
- Khối lượng 24h $23,403,622
- Dao động 24h 3.35 %
- Lượng cung lưu hành 163,524,009 CVC
- Dao động 7 ngày -25.14 %
Thị trường Civic (CVC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Upbit | CVC/KRW | $0.17 | $9,242,536.11 | 08:59:20 2024/04/19 |
| 2 |  ExMarkets | CVC/USDT | $0.26 | $7,604,766.37 | 09:17:14 2024/04/19 |
| 3 |  OKX | CVC/USDT | $0.15 | $6,190,245.11 | 08:58:58 2024/04/19 |
| 4 |  Bybit | CVC/USDT | $0.16 | $4,952,411.61 | 08:56:58 2024/04/19 |
| 5 |  BTCC | CVC/USDT | $0.12 | $4,828,404.24 | 09:20:58 2024/04/19 |
| 6 |  HTX | CVC/USDT | $0.15 | $4,034,074.15 | 08:59:20 2024/04/19 |
| 7 |  ZOOMEX | CVC/USDT | $0.15 | $3,131,388.00 | 09:19:58 2024/04/19 |
| 8 |  Blofin | CVC/USDT | $0.15 | $2,800,307.32 | 09:19:58 2024/04/19 |
| 9 |  XT.COM | CVC/USDT | $0.15 | $2,490,149.57 | 08:59:58 2024/04/19 |
| 10 |  Binance | CVC/USDT | $0.15 | $2,145,412.12 | 08:56:14 2024/04/19 |
| 11 |  Bitrue | CVC/USDT | $0.15 | $1,309,528.27 | 08:59:20 2024/04/19 |
| 12 |  Bibox | CVC/USDT | $0.15 | $1,294,337.85 | 09:11:19 2024/04/19 |
| 13 |  SuperEx | CVC/USDT | $0.15 | $1,174,197.27 | 09:05:21 2024/04/19 |
| 14 |  Bitget | CVC/USDT | $0.15 | $861,019.64 | 08:59:58 2024/04/19 |
| 15 | OKX | CVC/USDT | $0.15 | $762,397.83 | 08:59:20 2024/04/19 |
| 16 |  Bithumb | CVC/KRW | $0.17 | $695,177.92 | 08:59:20 2024/04/19 |
| 17 |  Gate.io | CVC/USDT | $0.15 | $646,044.00 | 08:59:20 2024/04/19 |
| 18 |  GroveX | CVC/USDT | $0.15 | $594,993.55 | 09:17:14 2024/04/19 |
| 19 |  OrangeX | CVC/USDT | $0.15 | $522,645.00 | 08:58:58 2024/04/19 |
| 20 |  BtcTurk | Kripto | CVC/TRY | $0.15 | $402,471.85 | 09:02:16 2024/04/19 |
| 21 |  Coinbase Exchange | CVC/USD | $0.15 | $401,738.65 | 08:56:14 2024/04/19 |
| 22 |  Websea | CVC/USDT | $0.15 | $393,175.16 | 08:59:20 2024/04/19 |
| 23 |  CoinCatch | CVC/USDT | $0.15 | $312,969.36 | 09:08:58 2024/04/19 |
| 24 |  KuCoin | CVC/USDT | $0.15 | $308,237.33 | 08:58:58 2024/04/19 |
| 25 | XT.COM | CVC/USDT | $0.15 | $287,893.30 | 08:59:20 2024/04/19 |
| 26 |  UZX | CVC/USDT | $0.15 | $277,623.94 | 09:08:14 2024/04/19 |
| 27 |  Hotcoin | CVC/USDT | $0.15 | $209,237.22 | 08:59:20 2024/04/19 |
| 28 |  BingX | CVC/USDT | $0.15 | $171,188.90 | 08:59:20 2024/04/19 |
| 29 |  Bitkub | CVC/THB | $0.15 | $129,346.32 | 08:59:20 2024/04/19 |
| 30 |  WhiteBIT | CVC/USDT | $0.15 | $109,575.67 | 08:59:20 2024/04/19 |
| 31 |  Mercatox | CVC/BTC | $0.22 | $92,584.47 | 09:11:19 2024/04/19 |
| 32 |  WEEX | CVC/USDT | $0.15 | $91,621.59 | 09:08:58 2024/04/19 |
| 33 | Mercatox | CVC/ETH | $0.09 | $64,962.29 | 09:11:19 2024/04/19 |
| 34 | BtcTurk | Kripto | CVC/USDT | $0.15 | $55,561.35 | 09:02:16 2024/04/19 |
| 35 |  OMGFIN | CVC/BTC | $0.13 | $51,583.44 | 17:35:21 2023/03/07 |
| 36 |  AlphaX | CVC/USDT | $0.15 | $48,670.28 | 09:02:16 2024/04/19 |
| 37 |  ICRYPEX | CVC/USDT | $0.15 | $44,981.86 | 09:02:16 2024/04/19 |
| 38 |  Tapbit | CVC/USDT | $0.15 | $41,574.36 | 09:02:16 2024/04/19 |
| 39 |  Bitvavo | CVC/EUR | $0.16 | $36,099.03 | 08:59:20 2024/04/19 |
| 40 | OMGFIN | CVC/USDT | $0.10 | $33,977.56 | 17:35:21 2023/03/07 |
| 41 |  Hotbit | CVC/USDT | $0.09 | $29,486.84 | 09:01:51 2023/05/22 |
| 42 |  BitUBU | CVC/USDT | $0.08 | $24,178.77 | 21:59:51 2023/06/23 |
| 43 |  Flipster | CVC/USDT | $0.15 | $14,334.55 | 09:10:58 2024/04/19 |
| 44 |  ZT | CVC/USDT | $0.08 | $12,665.90 | 16:36:06 2023/07/28 |
| 45 |  Pionex | CVC/USDT | $0.15 | $11,852.29 | 08:58:58 2024/04/19 |
| 46 |  Kraken | CVC/USD | $0.15 | $7,877.59 | 08:59:20 2024/04/19 |
| 47 |  Cryptology | CVC/USDT | $0.15 | $7,575.32 | 09:02:16 2024/04/19 |
| 48 | OMGFIN | CVC/ETH | $0.16 | $4,594.43 | 17:35:21 2023/03/07 |
| 49 |  CoinEx | CVC/USDT | $0.15 | $4,472.76 | 09:02:16 2024/04/19 |
| 50 | Upbit | CVC/BTC | $0.16 | $2,819.09 | 08:59:20 2024/04/19 |