#199 Chia XCH
Giá Chia (XCH)
$30.84
-1.77%709,369.1591615062 VND
Mua
709,369.1591615062 đ
Bán
709,366.0749477707 đ
$28.7438945188
$38.2957579303
- Vốn hóa thị trường $964,940,526
- Dao động 1h 0.19 %
- Khối lượng 24h $5,261,615
- Dao động 24h -1.77 %
- Lượng cung lưu hành 317,255,641 XCH
- Dao động 7 ngày 4.82 %
Thị trường Chia (XCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HTX | XCH/USDT | $31.49 | $13,565,410.53 | 08:59:18 2024/04/23 |
| 2 |  OKX | XCH/USDT | $31.45 | $1,946,838.38 | 08:58:58 2024/04/23 |
| 3 | OKX | XCH/USDT | $31.49 | $1,394,358.24 | 08:59:18 2024/04/23 |
| 4 |  SuperEx | XCH/USDT | $31.40 | $1,008,691.65 | 09:08:20 2024/04/23 |
| 5 |  Blofin | XCH/USDT | $31.41 | $848,262.48 | 09:16:58 2024/04/23 |
| 6 |  Bitrue | XCH/USDT | $31.47 | $723,087.98 | 08:59:18 2024/04/23 |
| 7 |  Zedxion Exchange | XCH/USDT | $31.49 | $660,408.95 | 09:14:19 2024/04/23 |
| 8 |  Koinbay | XCH/USDT | $31.43 | $653,280.42 | 09:08:20 2024/04/23 |
| 9 |  XT.COM | XCH/USDT | $31.57 | $648,928.12 | 08:59:18 2024/04/23 |
| 10 |  Bibox | XCH/USDT | $31.14 | $622,760.21 | 09:08:20 2024/04/23 |
| 11 |  LBank | XCH/USDT | $31.49 | $620,896.58 | 08:59:18 2024/04/23 |
| 12 |  Jubi | XCH/USDT | $31.43 | $423,692.97 | 09:08:20 2024/04/23 |
| 13 |  Gate.io | XCH/USDT | $31.45 | $352,060.84 | 08:59:18 2024/04/23 |
| 14 |  BitUBU | XCH/USDT | $33.57 | $336,466.73 | 21:59:51 2023/06/23 |
| 15 |  DigiFinex | XCH/USDT | $31.45 | $323,339.07 | 08:59:18 2024/04/23 |
| 16 |  CoinW | XCH/USDT | $31.43 | $304,056.01 | 08:59:18 2024/04/23 |
| 17 |  BKEX | XCH/USDT | $31.76 | $261,802.04 | 08:59:36 2023/07/04 |
| 18 | XT.COM | XCH/USDT | $31.48 | $190,268.45 | 08:59:58 2024/04/23 |
| 19 |  Hotcoin | XCH/USDT | $31.48 | $179,498.74 | 08:59:18 2024/04/23 |
| 20 |  BW.com | XCH/USDT | $33.26 | $131,754.85 | 16:33:06 2022/09/27 |
| 21 |  BitMart | XCH/USDT | $31.47 | $124,172.00 | 08:59:18 2024/04/23 |
| 22 |  MEXC | XCH/USDT | $31.47 | $119,829.06 | 08:59:18 2024/04/23 |
| 23 |  Deepcoin | XCH/USDT | $31.49 | $96,645.29 | 08:59:18 2024/04/23 |
| 24 |  KuCoin | XCH/USDT | $31.43 | $74,588.89 | 08:59:18 2024/04/23 |
| 25 |  BingX | XCH/USDT | $31.48 | $52,326.41 | 08:59:18 2024/04/23 |
| 26 |  WEEX | XCH/USDT | $31.39 | $51,487.99 | 09:08:58 2024/04/23 |
| 27 |  AlphaX | XCH/USDT | $31.47 | $34,558.20 | 09:02:17 2024/04/23 |
| 28 |  Pionex | XCH/USDT | $31.47 | $10,048.20 | 08:59:18 2024/04/23 |
| 29 |  Hotbit | XCH/USDT | $35.08 | $10,044.32 | 09:01:51 2023/05/22 |
| 30 |  CoinEx | XCH/USDT | $31.45 | $8,279.17 | 09:02:17 2024/04/23 |
| 31 |  ZB.COM | XCH/USDT | $36.33 | $3,846.59 | 08:59:06 2022/08/09 |
| 32 | OKX | XCH/BTC | $31.35 | $3,771.94 | 08:59:18 2024/04/23 |
| 33 | CoinEx | XCH/BTC | $31.28 | $3,253.33 | 09:02:17 2024/04/23 |
| 34 |  Crypto.com Exchange | XCH/USD | $31.47 | $1,437.37 | 08:59:18 2024/04/23 |
| 35 |  Indodax | XCH/IDR | $32.02 | $892.87 | 09:02:17 2024/04/23 |
| 36 | BitUBU | XCH/BTC | $33.69 | $739.63 | 21:59:51 2023/06/23 |
| 37 | ZB.COM | XCH/QC | $29.13 | $28.26 | 08:59:06 2022/08/09 |
| 38 |  BitTurk | XCH/TRY | $21.19 | $5.76 | 18:12:29 2024/02/27 |
| 39 |  AEX | XCH/USDT | $22.88 | $0.00 | 10:11:52 2023/12/21 |
| 40 |  HitBTC | XCH/USDT | $31.62 | $0.00 | 09:05:19 2024/04/23 |