#307 ChainGPT CGPT
Giá ChainGPT (CGPT)
$0.2223931968
4.66%5,115.0435259183 VND
Mua
5,115.0435259183 đ
Bán
5,115.0212865986 đ
$0.2223931968
$0.2762774938
- Vốn hóa thị trường $222,393,197
- Dao động 1h 0.15 %
- Khối lượng 24h $51,304,778
- Dao động 24h 4.66 %
- Lượng cung lưu hành 176,882,197 CGPT
- Dao động 7 ngày -10.79 %
Thị trường ChainGPT (CGPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HTX | CGPT/USDT | $0.24 | $4,906,327.81 | 08:59:16 2024/05/27 |
| 2 |  ExMarkets | CGPT/USDT | $0.36 | $1,756,949.69 | 09:14:17 2024/05/06 |
| 3 |  DigiFinex | CGPT/USDT | $0.24 | $1,101,046.17 | 08:59:16 2024/05/27 |
| 4 |  BitMart | CGPT/USDT | $0.24 | $352,064.55 | 08:59:16 2024/05/27 |
| 5 |  KuCoin | CGPT/USDT | $0.24 | $246,382.88 | 08:56:19 2024/05/27 |
| 6 |  MEXC | CGPT/USDT | $0.24 | $203,732.98 | 08:59:16 2024/05/27 |
| 7 |  Deepcoin | CGPT/USDT | $0.24 | $196,998.66 | 08:59:16 2024/05/27 |
| 8 |  Gate.io | CGPT/USDT | $0.24 | $196,063.46 | 08:59:16 2024/05/27 |
| 9 |  Bybit | CGPT/USDT | $0.24 | $189,183.08 | 08:56:19 2024/05/27 |
| 10 |  Uniswap v3 (Ethereum) | CGPT/USDT | $0.24 | $175,285.96 | 08:56:19 2024/05/27 |
| 11 |  ZT | CGPT/USDT | $0.06 | $162,902.37 | 16:36:06 2023/07/28 |
| 12 |  AscendEX (BitMax) | CGPT/USDT | $0.24 | $136,820.34 | 08:59:16 2024/05/27 |
| 13 |  ProBit Global | CGPT/USDT | $0.23 | $97,274.22 | 08:59:16 2024/05/27 |
| 14 |  Bitget | CGPT/USDT | $0.24 | $74,970.75 | 08:59:16 2024/05/27 |
| 15 |  BingX | CGPT/USDT | $0.24 | $69,164.27 | 08:59:16 2024/05/27 |
| 16 |  XT.COM | CGPT/USDT | $0.23 | $68,898.36 | 08:59:16 2024/05/27 |
| 17 |  CoinTR Pro | CGPT/USDT | $0.23 | $66,850.07 | 08:59:16 2024/05/27 |
| 18 | MEXC | CGPT/USDC | $0.24 | $59,301.19 | 08:59:16 2024/05/27 |
| 19 |  SuperEx | CGPT/USDT | $0.24 | $59,292.16 | 09:01:18 2024/05/27 |
| 20 |  Hotbit | CGPT/USDT | $0.14 | $55,705.46 | 09:01:51 2023/05/22 |
| 21 |  Websea | CGPT/USDT | $0.24 | $43,342.15 | 08:59:16 2024/05/27 |
| 22 |  NovaDAX | CGPT/BRL | $0.24 | $18,293.51 | 09:02:14 2024/05/27 |
| 23 |  PancakeSwap v3 (BSC) | CGPT/BUSD | $0.24 | $15,230.58 | 08:59:16 2024/05/27 |
| 24 |  Tapbit | CGPT/USDT | $0.24 | $13,190.33 | 08:59:16 2024/05/27 |
| 25 |  PancakeSwap v2 (BSC) | CGPT/BUSD | $0.24 | $9,892.22 | 08:59:16 2024/05/27 |
| 26 |  CoinEx | CGPT/USDT | $0.24 | $9,199.88 | 08:59:16 2024/05/27 |
| 27 |  P2B | CGPT/USDT | $0.24 | $7,080.58 | 22:33:14 2024/05/26 |
| 28 |  Toobit | CGPT/USDT | $0.24 | $4,687.09 | 08:59:16 2024/05/27 |
| 29 |  Bibox | CGPT/USDT | $0.24 | $2,908.97 | 09:02:14 2024/05/27 |
| 30 | PancakeSwap v3 (BSC) | CGPT/WBNB | $0.24 | $1,160.41 | 08:59:16 2024/05/27 |
| 31 |  CommEX | CGPT/USDT | $0.30 | $438.13 | 09:02:18 2024/05/09 |
| 32 |  Biswap v2 | CGPT/BUSD | $0.24 | $189.05 | 08:59:16 2024/05/27 |
| 33 |  Bitrue | CGPT/USDT | $0.25 | $103.35 | 08:59:16 2024/05/27 |
| 34 |  Poloniex | CGPT/USDT | $0.25 | $42.81 | 08:59:16 2024/05/27 |
| 35 | PancakeSwap v2 (BSC) | CGPT/WBNB | $0.24 | $9.56 | 08:59:16 2024/05/27 |
| 36 |  ApeSwap (BSC) | CGPT/BUSD | $0.24 | $6.58 | 09:01:18 2024/05/27 |
| 37 |  Dex-Trade | CGPT/USDT | $0.24 | $0.00 | 08:59:16 2024/05/27 |
| 38 |  HitBTC | CGPT/USDT | $0.34 | $0.00 | 08:59:16 2024/05/27 |
| 39 |  BitStorage | CGPT/USDT | $0.24 | $0.00 | 09:02:14 2024/05/27 |