CEL
#588 Celsius CEL

Cập nhật lần cuối: 16:14:00 2024/03/29

Giá Celsius (CEL)

$0.2849355439
4.72%
6,553.5175098862 VND
Mua 6,553.5175098862 đ Bán 6,553.4890163318 đ
$0.1996714987
$0.3381649674
  • Vốn hóa thị trường $198,217,736
  • Dao động 1h 0.45 %
  • Khối lượng 24h $9,475,515
  • Dao động 24h 4.72 %
  • Lượng cung lưu hành 68,060,707 CEL
  • Dao động 7 ngày 40.62 %

Thị trường Celsius (CEL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1CEL/USDT OKXCEL/USDT$0.28$47,705,318.4608:56:58 2024/03/29
2CEL/USDT BTCCCEL/USDT$0.19$31,783,195.8709:13:58 2024/03/29
3CEL/USDT OKXCEL/USDT$0.28$4,825,089.7508:56:13 2024/03/29
4CEL/USDT ZKECEL/USDT$0.28$3,446,951.1909:08:14 2024/03/29
5CEL/USDT Zedxion ExchangeCEL/USDT$0.28$3,432,339.3909:14:17 2024/03/29
6CEL/VNDC ONUS ProCEL/VNDC$0.28$2,440,439.9809:04:58 2024/03/29
7CEL/USDT BitMartCEL/USDT$0.29$1,695,292.1608:59:13 2024/03/29
8CEL/USDT DigiFinexCEL/USDT$0.28$687,295.5008:59:13 2024/03/29
9CEL/USDT XT.COMCEL/USDT$0.28$531,753.1408:59:58 2024/03/29
10CEL/USDT BitUBUCEL/USDT$0.13$320,199.6121:59:51 2023/06/23
11CEL/USDT CoinWCEL/USDT$0.29$303,259.7408:59:13 2024/03/29
12CEL/USDT LATOKENCEL/USDT$0.29$287,077.5908:59:13 2024/03/29
13CEL/USDT FameEXCEL/USDT$0.28$261,363.9508:59:13 2024/03/29
14CEL/USDT Gate.ioCEL/USDT$0.28$233,093.3408:59:13 2024/03/29
15CEL/USDC OKXCEL/USDC$0.29$228,443.7108:56:13 2024/03/29
16CEL/USDT Hotcoin GlobalCEL/USDT$0.28$211,956.2408:59:13 2024/03/29
17CEL/USDT BybitCEL/USDT$0.28$156,228.6708:56:13 2024/03/29
18CEL/USDT BingXCEL/USDT$0.28$140,649.7408:59:13 2024/03/29
19CEL/USDT BitgetCEL/USDT$0.29$118,412.9608:59:13 2024/03/29
20CEL/USDT MEXCCEL/USDT$0.28$94,919.3608:59:13 2024/03/29
21CEL/IDR IndodaxCEL/IDR$0.30$63,718.9309:02:19 2024/03/29
22CEL/WETH Uniswap v2CEL/WETH$0.29$48,700.5308:59:13 2024/03/29
23CEL/USDC MEXCCEL/USDC$0.29$33,801.8808:59:13 2024/03/29
24CEL/USDT CoinExCEL/USDT$0.29$18,258.9209:02:19 2024/03/29
25CEL/USDT HotbitCEL/USDT$0.22$8,905.1209:01:51 2023/05/22
26CEL/USDC BitUBUCEL/USDC$0.13$6,442.5021:59:51 2023/06/23
27CEL/BTC FMFW.ioCEL/BTC$0.29$4,372.4909:02:19 2024/03/29
28CEL/BTC HitBTCCEL/BTC$0.29$4,372.1409:02:19 2024/03/29
29CEL/USDT ZTCEL/USDT$0.16$4,351.1816:36:06 2023/07/28
30CEL/USDT HitBTCCEL/USDT$0.29$3,394.3509:02:19 2024/03/29
31CEL/USDT Bittrex GlobalCEL/USDT$0.15$169.7709:02:13 2023/12/05
32CEL/USDT DecoinCEL/USDT$1.75$0.0018:26:06 2022/11/11
33CEL/BNT Bancor NetworkCEL/BNT$0.29$0.0008:59:13 2024/03/29
34CEL/ETH FMFW.ioCEL/ETH$0.19$0.0009:02:19 2024/03/29
35CEL/USDT PoloniexCEL/USDT$0.13$0.0009:02:19 2024/03/29
36CEL/USDD PoloniexCEL/USDD$0.09$0.0009:02:19 2024/03/29
37CEL/ETH HitBTCCEL/ETH$0.19$0.0009:02:19 2024/03/29