#335 Cartesi CTSI
Giá Cartesi (CTSI)
$0.1977658911
-10.90%4,548.6154944305 VND
Mua
4,548.6154944305 đ
Bán
4,548.5957178414 đ
$0.1842023681
$0.2231666507
- Vốn hóa thị trường $197,765,891
- Dao động 1h 0.94 %
- Khối lượng 24h $7,356,904
- Dao động 24h -10.90 %
- Lượng cung lưu hành 154,824,450 CTSI
- Dao động 7 ngày 2.84 %
Thị trường Cartesi (CTSI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Blofin | CTSI/USDT | $0.20 | $64,080,061.48 | 09:16:58 2024/04/25 |
| 2 |  CoinTiger | CTSI/USDT | $0.24 | $21,025,514.06 | 09:13:58 2024/04/25 |
| 3 |  Binance | CTSI/USDT | $0.20 | $8,503,580.30 | 08:55:58 2024/04/25 |
| 4 |  Zedxion Exchange | CTSI/USDT | $0.20 | $4,755,266.30 | 09:14:58 2024/04/25 |
| 5 |  UEEx | CTSI/USDT | $0.20 | $2,622,931.85 | 09:08:18 2024/04/25 |
| 6 |  4E | CTSI/USDT | $0.20 | $2,597,310.45 | 09:07:28 2024/04/25 |
| 7 | Binance | CTSI/USDT | $0.20 | $2,497,171.01 | 08:56:14 2024/04/25 |
| 8 |  Bybit | CTSI/USDT | $0.20 | $2,266,438.42 | 08:56:58 2024/04/25 |
| 9 |  Bitrue | CTSI/USDT | $0.20 | $1,930,096.17 | 08:58:58 2024/04/25 |
| 10 | Bitrue | CTSI/USDT | $0.20 | $1,930,096.17 | 08:58:58 2024/04/25 |
| 11 |  ZOOMEX | CTSI/USDT | $0.20 | $1,781,498.51 | 09:16:58 2024/04/25 |
| 12 |  Bitunix | CTSI/USDT | $0.20 | $1,541,826.05 | 09:02:58 2024/04/25 |
| 13 |  TruBit Pro Exchange | CTSI/USDT | $0.20 | $1,272,995.86 | 09:02:13 2024/04/25 |
| 14 |  UZX | CTSI/USDT | $0.20 | $1,162,777.17 | 09:07:28 2024/04/25 |
| 15 |  ExMarkets | CTSI/USDT | $0.33 | $955,805.37 | 09:14:14 2024/04/25 |
| 16 |  XT.COM | CTSI/USDT | $0.20 | $895,193.92 | 08:59:58 2024/04/25 |
| 17 |  Phemex | CTSI/USDT | $0.20 | $607,690.49 | 08:58:58 2024/04/25 |
| 18 | Bitrue | CTSI/SOL | $0.20 | $415,500.41 | 08:59:14 2024/04/25 |
| 19 |  Tapbit | CTSI/USDT | $0.20 | $326,360.52 | 09:02:58 2024/04/25 |
| 20 | Bitrue | CTSI/USDT | $0.20 | $286,066.22 | 08:59:14 2024/04/25 |
| 21 |  Bitcoiva | CTSI/INR | $0.22 | $280,834.12 | 09:05:14 2024/04/25 |
| 22 |  BYDFi | CTSI/USDT | $0.20 | $277,831.49 | 09:05:14 2024/04/25 |
| 23 |  Fairdesk | CTSI/USDT | $0.20 | $275,642.29 | 09:02:58 2024/04/25 |
| 24 |  Zedcex Exchange | CTSI/USDT | $0.20 | $273,179.59 | 09:14:14 2024/04/25 |
| 25 |  Coinbase Exchange | CTSI/USD | $0.20 | $261,585.73 | 08:56:14 2024/04/25 |
| 26 |  LATOKEN | CTSI/USDT | $0.20 | $240,325.50 | 08:59:14 2024/04/25 |
| 27 |  BKEX | CTSI/USDT | $0.13 | $185,648.71 | 08:59:36 2023/07/04 |
| 28 |  Hotcoin | CTSI/USDT | $0.20 | $184,774.44 | 08:59:14 2024/04/25 |
| 29 |  BitDelta | CTSI/USDT | $0.20 | $173,371.11 | 09:02:13 2024/04/25 |
| 30 |  BingX | CTSI/USDT | $0.20 | $170,482.02 | 08:59:14 2024/04/25 |
| 31 |  Bitget | CTSI/USDT | $0.20 | $167,337.88 | 08:59:14 2024/04/25 |
| 32 |  Bilaxy | CTSI/USDT | $0.20 | $166,667.73 | 09:02:13 2024/04/25 |
| 33 |  Koinpark | CTSI/USDT | $0.20 | $162,867.02 | 09:08:18 2024/04/25 |
| 34 |  B2Z Exchange | CTSI/USD | $0.20 | $153,833.94 | 09:11:58 2024/04/25 |
| 35 |  BTSE | CTSI/USDT | $0.20 | $152,981.35 | 09:01:58 2024/04/25 |
| 36 | Bitcoiva | CTSI/USDT | $0.20 | $150,304.87 | 09:05:14 2024/04/25 |
| 37 |  KuCoin | CTSI/USDT | $0.20 | $142,276.03 | 08:58:58 2024/04/25 |
| 38 |  SuperEx | CTSI/USDT | $0.20 | $133,143.07 | 09:05:14 2024/04/25 |
| 39 |  Topcredit Int | CTSI/USDT | $0.20 | $131,146.59 | 09:08:18 2024/04/25 |
| 40 |  Gate.io | CTSI/USDT | $0.20 | $118,978.28 | 08:59:14 2024/04/25 |
| 41 |  HTX | CTSI/USDT | $0.20 | $105,502.18 | 08:59:14 2024/04/25 |
| 42 |  BtcTurk | Kripto | CTSI/TRY | $0.20 | $102,719.67 | 09:02:13 2024/04/25 |
| 43 |  WhiteBIT | CTSI/USDT | $0.20 | $98,978.05 | 08:59:14 2024/04/25 |
| 44 | BYDFi | CTSI/USDT | $0.20 | $95,492.68 | 09:05:58 2024/04/25 |
| 45 |  DigiFinex | CTSI/USDT | $0.20 | $79,429.90 | 08:59:14 2024/04/25 |
| 46 |  Paribu | CTSI/TRY | $0.20 | $73,397.99 | 09:02:13 2024/04/25 |
| 47 | Bitunix | CTSI/USDT | $0.20 | $73,167.59 | 09:02:13 2024/04/25 |
| 48 |  ICRYPEX | CTSI/USDT | $0.20 | $73,001.77 | 09:02:13 2024/04/25 |
| 49 | Bitrue | CTSI/ADA | $0.20 | $70,882.77 | 08:59:14 2024/04/25 |
| 50 | KuCoin | CTSI/USDT | $0.20 | $68,916.89 | 08:59:14 2024/04/25 |